|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$22.44 |
$22.80 |
$22.44 |
$22.48 |
6.50K | 04/19/2024 |
$22.34 |
$22.94 |
$22.34 |
$22.94 |
5.00K | 04/22/2024 |
$22.62 |
$22.70 |
$22.52 |
$22.52 |
5.70K | 04/23/2024 |
$22.59 |
$22.63 |
$22.33 |
$22.45 |
2.90K | 04/24/2024 |
$22.28 |
$22.78 |
$22.25 |
$22.78 |
5.40K |
|
Stratus Properties is a real estate company engaged primarily in the acquisition, entitlement, development, management, leasing and sale of multi-family and single-family residential real estate properties and commercial properties in the Austin, TX area and other select, fast-growing markets in Texas. Developed property sales can include an individual tract of land that has been developed and permitted for residential use, a developed lot with a residence already built on the lot. Co. has two operating segments: Real Estate Operations, which consists of its properties in Austin, TX and Leasing Operations, which comprises of Co.'s real estate assets, both residential and commercial. | |
|
Stratus Properties (STRS) has the following price history information. Looking back at STRS historical stock prices for the last five trading days, on April 18, 2024, STRS opened at $22.44, traded as high as $22.80 and as low as $22.44, and closed at $22.48. Trading volume was a total of 6.50K shares. On April 19, 2024, STRS opened at $22.34, traded as high as $22.94 and as low as $22.34, and closed at $22.94. Trading volume was a total of 5.00K shares. On April 22, 2024, STRS opened at $22.62, traded as high as $22.70 and as low as $22.52, and closed at $22.52. Trading volume was a total of 5.70K shares. On April 23, 2024, STRS opened at $22.59, traded as high as $22.63 and as low as $22.33, and closed at $22.45. Trading volume was a total of 2.90K shares. On April 24, 2024, STRS opened at $22.28, traded as high as $22.78 and as low as $22.25, and closed at $22.78. Trading volume was a total of 5.40K shares.
STRS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Stratus Properties shares, starting with a $10,000 purchase of STRS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$16.98 |
|
End price/share: |
$22.78 |
|
Starting shares: |
588.93 |
|
Ending shares: |
708.56 |
|
Dividends reinvested/share: |
$5.67 |
|
Total return: |
61.41% |
|
Average Annual Total Return: |
4.91% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,147.74 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$16.98 |
|
End price/share: |
$22.78 |
|
Dividends collected/share: |
$5.67 |
|
Total return: |
67.55% |
|
Average Annual Total Return: |
5.30% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,758.00 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $22.48 | 04/19/2024 | $22.94 | 04/22/2024 | $22.52 | 04/23/2024 | $22.45 | 04/24/2024 | $22.78 |
|
|