Historical Stock Price
ETFs Holding SNE »    SNE Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/25/2021 $102.36 $102.94 $101.46 $102.65 971.20K
03/26/2021 $104.16 $105.50 $104.10 $105.42 823.90K
03/29/2021 $105.90 $107.04 $105.04 $106.60 817.10K
03/30/2021 $104.33 $104.90 $103.72 $104.51 695.10K
03/31/2021 $105.56 $106.80 $105.26 $106.01 597.50K
Sony is engaged in the development, design, production, manufacture, provide and sale of various kinds of electronic equipment, instruments and devices for consumer, professional and industrial markets. Co. is engaged in the development, production, manufacture, and distribution of recorded music and the management and licensing of the words and music of songs as well as the production and distribution of animation titles, including game applications based on animation titles. Co. is also engaged in the production, acquisition and distribution of motion pictures and television programming and the operation of television and digital networks.
SNE historical stock prices picture
SNE (SNE) has the following price history information. Looking back at SNE historical stock prices for the last five trading days, on March 25, 2021, SNE opened at $102.36, traded as high as $102.94 and as low as $101.46, and closed at $102.65. Trading volume was a total of 971.20K shares. On March 26, 2021, SNE opened at $104.16, traded as high as $105.50 and as low as $104.10, and closed at $105.42. Trading volume was a total of 823.90K shares. On March 29, 2021, SNE opened at $105.90, traded as high as $107.04 and as low as $105.04, and closed at $106.60. Trading volume was a total of 817.10K shares. On March 30, 2021, SNE opened at $104.33, traded as high as $104.90 and as low as $103.72, and closed at $104.51. Trading volume was a total of 695.10K shares. On March 31, 2021, SNE opened at $105.56, traded as high as $106.80 and as low as $105.26, and closed at $106.01. Trading volume was a total of 597.50K shares.

SNE Historical Stock Prices By Date:

SNE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SNE shares, starting with a $10,000 purchase of SNE, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/21/2011
End date: 03/31/2021
Start price/share: $24.47
End price/share: $106.01
Dividends collected/share: $0.00
Total return: 333.22%
Average Annual Total Return: 16.17%
Starting investment: $10,000.00
Ending investment: $43,336.22
Years: 9.78
Date Close
03/25/2021$102.65
03/26/2021$105.42
03/29/2021$106.60
03/30/2021$104.51
03/31/2021$106.01
SNE is categorized under the Consumer sector; below are some other companies in the same sector:

SODA Historical Stock Prices
SORL Historical Stock Prices
SPB Historical Stock Prices
SPU Historical Stock Prices
SQBG Historical Stock Prices
SRI Historical Stock Prices
SSA Historical Stock Prices
ST Historical Stock Prices
STKL Historical Stock Prices
STLY Historical Stock Prices

SNE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.