|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/01/2000 |
$35.88 |
$36.00 |
$35.88 |
$35.88 |
3.10K | 09/05/2000 |
$36.62 |
$36.75 |
$36.62 |
$36.75 |
8.60K | 09/06/2000 |
$35.81 |
$36.00 |
$34.88 |
$34.88 |
23.20K | 09/07/2000 |
$34.88 |
$34.88 |
$34.12 |
$34.12 |
2.50K | 09/08/2000 |
$34.12 |
$34.12 |
$34.12 |
$34.12 |
0 |
|
Provides advertising, marketing and media services to clients worldwide. | |
|
SSA (SSA) has the following price history information. Looking back at SSA historical stock prices for the last five trading days, on September 01, 2000, SSA opened at $35.88, traded as high as $36.00 and as low as $35.88, and closed at $35.88. Trading volume was a total of 3.10K shares. On September 05, 2000, SSA opened at $36.62, traded as high as $36.75 and as low as $36.62, and closed at $36.75. Trading volume was a total of 8.60K shares. On September 06, 2000, SSA opened at $35.81, traded as high as $36.00 and as low as $34.88, and closed at $34.88. Trading volume was a total of 23.20K shares. On September 07, 2000, SSA opened at $34.88, traded as high as $34.88 and as low as $34.12, and closed at $34.12. Trading volume was a total of 2.50K shares. On September 08, 2000, SSA opened at $34.12, traded as high as $34.12 and as low as $34.12, and closed at $34.12. Trading volume was a total of 0 shares.
SSA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SSA shares, starting with a $10,000 purchase of SSA, and working forward through the historical stock price information to today.
SSA -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
09/01/2000 | $35.88 | 09/05/2000 | $36.75 | 09/06/2000 | $34.88 | 09/07/2000 | $34.12 | 09/08/2000 | $34.12 |
|
|