 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/01/2021 |
$4.91 |
$9.47 |
$4.87 |
$7.86 |
48.75M | | 09/02/2021 |
$7.51 |
$9.11 |
$7.01 |
$8.75 |
14.32M | | 09/03/2021 |
$8.32 |
$9.40 |
$8.02 |
$8.66 |
4.30M | | 09/07/2021 |
$8.18 |
$8.25 |
$7.11 |
$7.45 |
1.57M | | 09/08/2021 |
$7.23 |
$7.35 |
$6.10 |
$6.24 |
1.12M |
|
|
| Sequential Brands Group owns a portfolio of consumer brands in the active and lifestyle categories, including, Jessica Simpson, AND1, Avia, Joe's and GAIAM. Co.'s brands are licensed for a range of product categories, including apparel, footwear, fashion accessories and home goods. In a wholesale license, a wholesale supplier is granted rights to a single or small group of related product categories for a particular brand for sale to various accounts within an approved channel of distribution and territory. In a direct-to-retail license, a single retailer is granted the right to sell branded products in a range of product categories through its brick and mortar stores and e-commerce sites. | |
|
SQBG (SQBG) has the following price history information. Looking back at SQBG historical stock prices for the last five trading days, on September 01, 2021, SQBG opened at $4.91, traded as high as $9.47 and as low as $4.87, and closed at $7.86. Trading volume was a total of 48.75M shares. On September 02, 2021, SQBG opened at $7.51, traded as high as $9.11 and as low as $7.01, and closed at $8.75. Trading volume was a total of 14.32M shares. On September 03, 2021, SQBG opened at $8.32, traded as high as $9.40 and as low as $8.02, and closed at $8.66. Trading volume was a total of 4.30M shares. On September 07, 2021, SQBG opened at $8.18, traded as high as $8.25 and as low as $7.11, and closed at $7.45. Trading volume was a total of 1.57M shares. On September 08, 2021, SQBG opened at $7.23, traded as high as $7.35 and as low as $6.10, and closed at $6.24. Trading volume was a total of 1.12M shares.
SQBG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SQBG shares, starting with a $10,000 purchase of SQBG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
09/08/2021 |
|
| Start price/share: |
$338.00 |
|
| End price/share: |
$6.24 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-98.15% |
|
| Average Annual Total Return: |
-41.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$184.68 |
|
| Years: |
7.37 |
|
|
|
| Date |
Close |
| 09/01/2021 | $7.86 | | 09/02/2021 | $8.75 | | 09/03/2021 | $8.66 | | 09/07/2021 | $7.45 | | 09/08/2021 | $6.24 |
|
|
Free SQBG Email Alerts:
