Historical Stock Price
ETFs Holding STLY »    STLY Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $6.07 $6.07 $6.07 $6.07 100
03/22/2024 $6.06 $6.06 $6.06 $6.06 200
03/25/2024 $6.06 $6.06 $6.06 $6.06 0
03/26/2024 $6.06 $6.06 $6.06 $6.06 0
03/27/2024 $5.97 $6.17 $5.95 $6.17 2.80K
Stanley Furniture Co. designs, markets and distributes resource in the upscale segment of the wood residential furniture market. Co. provides a diversified product line supported by an overseas sourcing model. Co. markets its brands through a network of brick-and-mortar furniture retailers, online retailers and interior designers worldwide. Co.'s products are marketed as wood residential home furnishings which differentiate from other products in the market through styling execution as well as selections for the entire home including dining, bedroom, living room, home office, home entertainment, accent items and nursery and youth furniture.
STLY historical stock prices picture
STLY (STLY) has the following price history information. Looking back at STLY historical stock prices for the last five trading days, on March 21, 2024, STLY opened at $6.07, traded as high as $6.07 and as low as $6.07, and closed at $6.07. Trading volume was a total of 100 shares. On March 22, 2024, STLY opened at $6.06, traded as high as $6.06 and as low as $6.06, and closed at $6.06. Trading volume was a total of 200 shares. On March 25, 2024, STLY opened at $6.06, traded as high as $6.06 and as low as $6.06, and closed at $6.06. Trading volume was a total of 0 shares. On March 26, 2024, STLY opened at $6.06, traded as high as $6.06 and as low as $6.06, and closed at $6.06. Trading volume was a total of 0 shares. On March 27, 2024, STLY opened at $5.97, traded as high as $6.17 and as low as $5.95, and closed at $6.17. Trading volume was a total of 2.80K shares.

STLY Historical Stock Prices By Date:

STLY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into STLY shares, starting with a $10,000 purchase of STLY, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $2.74
End price/share: $6.17
Starting shares: 3,649.64
Ending shares: 6,672.01
Dividends reinvested/share: $1.50
Total return: 311.66%
Average Annual Total Return: 15.20%
Starting investment: $10,000.00
Ending investment: $41,148.73
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $2.74
End price/share: $6.17
Dividends collected/share: $1.50
Total return: 179.93%
Average Annual Total Return: 10.85%
Starting investment: $10,000.00
Ending investment: $28,004.92
Years: 10.00
Date Close
03/21/2024$6.07
03/22/2024$6.06
03/25/2024$6.06
03/26/2024$6.06
03/27/2024$6.17
STLY is categorized under the Consumer sector; below are some other companies in the same sector:

STRT Historical Stock Prices
STS Historical Stock Prices
STSI Historical Stock Prices
STZ Historical Stock Prices
SUMR Historical Stock Prices
SUP Historical Stock Prices
SWHC Historical Stock Prices
SYPR Historical Stock Prices
SYUT Historical Stock Prices
TAP Historical Stock Prices

Email EnvelopeFree STLY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

STLY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.