 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$6.01 |
$6.07 |
$5.79 |
$5.95 |
1.83M | | 04/16/2024 |
$5.91 |
$6.07 |
$5.83 |
$6.04 |
1.31M | | 04/17/2024 |
$6.09 |
$6.16 |
$5.86 |
$5.88 |
494.10K | | 04/18/2024 |
$5.88 |
$6.22 |
$5.83 |
$5.90 |
749.60K | | 04/19/2024 |
$5.86 |
$6.00 |
$5.85 |
$5.96 |
522.70K |
|
|
| SunOpta is focused on the development and manufacture of plant-based and fruit-based food and beverage products. Co. has two segments: Plant-Based Foods and Beverages and Fruit-Based Foods and Beverages. The Plant-Based Foods and Beverages segment provides a line of plant-based beverages and liquid and powder ingredients, utilizing oat, almond, rice, soy, coconut, hemp, and other bases, as well as broths, teas, and nutritional beverages. The Fruit-Based Foods and Beverages segment provides individually quick frozen (IQF) fruit for retail (including strawberries, pineapple, and other berries and blends), IQF and bulk frozen fruit for foodservice (including toppings, purees, and smoothies). | |
|
SunOpta (STKL) has the following price history information. Looking back at STKL historical stock prices for the last five trading days, on April 15, 2024, STKL opened at $6.01, traded as high as $6.07 and as low as $5.79, and closed at $5.95. Trading volume was a total of 1.83M shares. On April 16, 2024, STKL opened at $5.91, traded as high as $6.07 and as low as $5.83, and closed at $6.04. Trading volume was a total of 1.31M shares. On April 17, 2024, STKL opened at $6.09, traded as high as $6.16 and as low as $5.86, and closed at $5.88. Trading volume was a total of 494.10K shares. On April 18, 2024, STKL opened at $5.88, traded as high as $6.22 and as low as $5.83, and closed at $5.90. Trading volume was a total of 749.60K shares. On April 19, 2024, STKL opened at $5.86, traded as high as $6.00 and as low as $5.85, and closed at $5.96. Trading volume was a total of 522.70K shares.
STKL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SunOpta shares, starting with a $10,000 purchase of STKL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$11.70 |
|
| End price/share: |
$5.96 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-49.06% |
|
| Average Annual Total Return: |
-6.52% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,095.50 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $5.95 | | 04/16/2024 | $6.04 | | 04/17/2024 | $5.88 | | 04/18/2024 | $5.90 | | 04/19/2024 | $5.96 |
|
|
Free STKL Email Alerts:
