>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding SMP »    Stock Splits Calendar »
Home Free Dividend Report SMP Dividend History SMP Historical Stock Prices Preferred Stock Newsletter SMP Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
SMP Historical Price Range
Date Open High Low Close Volume
09/08/2026 $41.33 $41.33 $39.33 $39.46 252.30K
09/09/2026 $39.44 $39.87 $38.70 $39.21 199.50K
09/10/2026 $39.02 $39.35 $38.27 $38.46 200.80K
09/11/2026 $39.05 $39.05 $38.03 $38.05 197.10K
09/14/2026 $38.06 $38.27 $37.71 $38.25 198.80K
About Standard Motor Products
Standard Motor Products, Inc. is a manufacturer and distributor of replacement parts in the automotive aftermarket and a custom-engineered solutions provider to vehicle and equipment manufacturers in diverse non-aftermarket end markets. Its Vehicle Control Segment services its core automotive aftermarket customers through its offering of replacement parts within the product groups: Engine Management, Electrical and Safety and Wire Sets and Other. Its Temperature Control Segment also services its core automotive aftermarket customers through its offering of replacement parts within the various product groups: AC System Components and Other Thermal Components.
SMP historical stock prices picture
Standard Motor Products (SMP) has the following price history information. Looking back at SMP historical stock prices for the last five trading days, on September 08, 2026, SMP opened at $41.33, traded as high as $41.33 and as low as $39.33, and closed at $39.46. Trading volume was a total of 252.30K shares. On September 09, 2026, SMP opened at $39.44, traded as high as $39.87 and as low as $38.70, and closed at $39.21. Trading volume was a total of 199.50K shares. On September 10, 2026, SMP opened at $39.02, traded as high as $39.35 and as low as $38.27, and closed at $38.46. Trading volume was a total of 200.80K shares. On September 11, 2026, SMP opened at $39.05, traded as high as $39.05 and as low as $38.03, and closed at $38.05. Trading volume was a total of 197.10K shares. On September 14, 2026, SMP opened at $38.06, traded as high as $38.27 and as low as $37.71, and closed at $38.25. Trading volume was a total of 198.80K shares.

SMP Historical Stock Prices By Date:

SMP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Standard Motor Products shares, starting with a $10,000 purchase of SMP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 09/16/2016
End date: 09/14/2026
Start price/share: $45.41
End price/share: $38.25
Starting shares: 220.22
Ending shares: 280.39
Dividends reinvested/share: $9.82
Total return: 7.25%
Average Annual Total Return: 0.70%
Starting investment: $10,000.00
Ending investment: $10,722.47
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 09/16/2016
End date: 09/14/2026
Start price/share: $45.41
End price/share: $38.25
Dividends collected/share: $9.82
Total return: 5.86%
Average Annual Total Return: 0.57%
Starting investment: $10,000.00
Ending investment: $10,584.84
Years: 10.00
SMP Historical Closing Prices
Date Close
09/08/2026$39.46
09/09/2026$39.21
09/10/2026$38.46
09/11/2026$38.05
09/14/2026$38.25
Consumer Historical Prices
SMP is categorized under the Consumer sector; below are some other companies in the same sector:

SMPL Historical Stock Prices
SNAK Historical Stock Prices
SNE Historical Stock Prices
SODA Historical Stock Prices
SORL Historical Stock Prices
SPB Historical Stock Prices
SPU Historical Stock Prices
SQBG Historical Stock Prices
SRI Historical Stock Prices
SSA Historical Stock Prices

Also explore: SMP shares outstanding history

Email EnvelopeFree SMP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SMP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.