Historical Stock Price
ETFs Holding SMHI »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/20/2020 $2.05 $2.20 $2.01 $2.02 61.20K
11/23/2020 $2.06 $2.38 $2.02 $2.35 137.70K
11/24/2020 $2.38 $2.49 $2.25 $2.28 165.50K
11/25/2020 $2.24 $2.24 $2.10 $2.13 135.40K
11/27/2020 $2.12 $2.23 $2.10 $2.15 83.30K
SEACOR Marine Holdings provides global marine and support transportation services to offshore oil, natural gas and windfarm facilities worldwide. Co. and its joint ventures operate and manage a fleet of offshore support vessels that: deliver cargo and personnel to offshore installations including wind farms; handle anchors and mooring equipment required to tether rigs to the seabed; tow rigs and assist in placing them on location and moving them between regions; provide construction, well work-over and decommissioning support; and carry and launch equipment used underwater in drilling and well installation, maintenance, inspection and repair.
SMHI historical stock prices picture
SEACOR Marine Holdings (SMHI) has the following price history information. Looking back at SMHI historical stock prices for the last five trading days, on November 20, 2020, SMHI opened at $2.05, traded as high as $2.20 and as low as $2.01, and closed at $2.02. Trading volume was a total of 61.20K shares. On November 23, 2020, SMHI opened at $2.06, traded as high as $2.38 and as low as $2.02, and closed at $2.35. Trading volume was a total of 137.70K shares. On November 24, 2020, SMHI opened at $2.38, traded as high as $2.49 and as low as $2.25, and closed at $2.28. Trading volume was a total of 165.50K shares. On November 25, 2020, SMHI opened at $2.24, traded as high as $2.24 and as low as $2.10, and closed at $2.13. Trading volume was a total of 135.40K shares. On November 27, 2020, SMHI opened at $2.12, traded as high as $2.23 and as low as $2.10, and closed at $2.15. Trading volume was a total of 83.30K shares.

SMHI Historical Stock Prices By Date:

SMHI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SEACOR Marine Holdings shares, starting with a $10,000 purchase of SMHI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/05/2017
End date: 11/27/2020
Start price/share: $20.59
End price/share: $2.15
Dividends collected/share: $0.00
Total return: -89.56%
Average Annual Total Return: -47.73%
Starting investment: $10,000.00
Ending investment: $1,044.48
Years: 3.48
Date Close
11/20/2020$2.02
11/23/2020$2.35
11/24/2020$2.28
11/25/2020$2.13
11/27/2020$2.15
SMHI is categorized under the Industrials sector; below are some other companies in the same sector:

SMT Historical Stock Prices
SMTX Historical Stock Prices
SMX Historical Stock Prices
SNA Historical Stock Prices
SNDR Historical Stock Prices
SNHY Historical Stock Prices
SNMX Historical Stock Prices
SOI Historical Stock Prices
SPA Historical Stock Prices
SPAR Historical Stock Prices

Also explore: SMHI shares outstanding history

SMHI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.