|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$11.94 |
$12.61 |
$11.88 |
$12.45 |
524.10K | 04/22/2024 |
$12.50 |
$12.67 |
$12.38 |
$12.38 |
112.50K | 04/23/2024 |
$12.27 |
$12.89 |
$12.23 |
$12.76 |
397.00K | 04/24/2024 |
$12.71 |
$12.94 |
$12.39 |
$12.49 |
139.30K | 04/25/2024 |
$12.38 |
$12.58 |
$12.27 |
$12.49 |
168.20K |
|
SEACOR Marine Holdings provides global marine and support transportation services to offshore energy facilities worldwide. Co. and its joint ventures operate and manage a fleet of offshore support vessels that: deliver cargo and personnel to offshore installations including wind farms; handle anchors and mooring equipment required to tether rigs to the seabed; tow rigs and assist in placing them on location and moving them between regions; provide construction, well work-over, maintenance and decommissioning support; and carry and launch equipment used underwater in drilling and well installation, maintenance, inspection and repair. | |
|
SEACOR Marine Holdings (SMHI) has the following price history information. Looking back at SMHI historical stock prices for the last five trading days, on April 19, 2024, SMHI opened at $11.94, traded as high as $12.61 and as low as $11.88, and closed at $12.45. Trading volume was a total of 524.10K shares. On April 22, 2024, SMHI opened at $12.50, traded as high as $12.67 and as low as $12.38, and closed at $12.38. Trading volume was a total of 112.50K shares. On April 23, 2024, SMHI opened at $12.27, traded as high as $12.89 and as low as $12.23, and closed at $12.76. Trading volume was a total of 397.00K shares. On April 24, 2024, SMHI opened at $12.71, traded as high as $12.94 and as low as $12.39, and closed at $12.49. Trading volume was a total of 139.30K shares. On April 25, 2024, SMHI opened at $12.38, traded as high as $12.58 and as low as $12.27, and closed at $12.49. Trading volume was a total of 168.20K shares.
SMHI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SEACOR Marine Holdings shares, starting with a $10,000 purchase of SMHI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
06/06/2017 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$19.67 |
|
End price/share: |
$12.49 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-36.50% |
|
Average Annual Total Return: |
-6.38% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,349.19 |
|
Years: |
6.89 |
|
|
|
Date |
Close |
04/19/2024 | $12.45 | 04/22/2024 | $12.38 | 04/23/2024 | $12.76 | 04/24/2024 | $12.49 | 04/25/2024 | $12.49 |
|
|