 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/29/2018 |
$1.49 |
$1.50 |
$1.49 |
$1.49 |
51.70K | | 10/30/2018 |
$1.49 |
$1.50 |
$1.49 |
$1.49 |
65.80K | | 10/31/2018 |
$1.49 |
$1.50 |
$1.49 |
$1.50 |
41.50K | | 11/01/2018 |
$1.50 |
$1.50 |
$1.49 |
$1.49 |
42.90K | | 11/02/2018 |
$1.49 |
$1.49 |
$1.49 |
$1.49 |
0 |
|
|
| Senomyx uses proprietary taste receptor technologies to discover, develop and commercialize flavor ingredients and natural high intensity sweeteners (HIS). Co. focuses on the discovery, development and/or commercialization of flavor ingredients and natural HIS through five programs: sweet taste program; savory flavor program; bitter blocker program; cooling taste program; and salt taste program. Co. has product discovery, development and commercialization collaborations with several packaged food, beverage and ingredient companies. Co. also sells certain flavor ingredients directly to flavor companies for inclusion in flavor systems for re-sale to food and beverage companies. | |
|
SNMX (SNMX) has the following price history information. Looking back at SNMX historical stock prices for the last five trading days, on October 29, 2018, SNMX opened at $1.49, traded as high as $1.50 and as low as $1.49, and closed at $1.49. Trading volume was a total of 51.70K shares. On October 30, 2018, SNMX opened at $1.49, traded as high as $1.50 and as low as $1.49, and closed at $1.49. Trading volume was a total of 65.80K shares. On October 31, 2018, SNMX opened at $1.49, traded as high as $1.50 and as low as $1.49, and closed at $1.50. Trading volume was a total of 41.50K shares. On November 01, 2018, SNMX opened at $1.50, traded as high as $1.50 and as low as $1.49, and closed at $1.49. Trading volume was a total of 42.90K shares. On November 02, 2018, SNMX opened at $1.49, traded as high as $1.49 and as low as $1.49, and closed at $1.49. Trading volume was a total of 0 shares.
SNMX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SNMX shares, starting with a $10,000 purchase of SNMX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
11/02/2018 |
|
| Start price/share: |
$9.05 |
|
| End price/share: |
$1.49 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-83.54% |
|
| Average Annual Total Return: |
-32.74% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,646.83 |
|
| Years: |
4.55 |
|
|
|
| Date |
Close |
| 10/29/2018 | $1.49 | | 10/30/2018 | $1.49 | | 10/31/2018 | $1.50 | | 11/01/2018 | $1.49 | | 11/02/2018 | $1.49 |
|
|
Free SNMX Email Alerts:
