 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$290.59 |
$292.62 |
$288.12 |
$289.58 |
348.00K | | 04/15/2024 |
$292.47 |
$294.14 |
$284.72 |
$285.83 |
315.00K | | 04/16/2024 |
$284.45 |
$284.72 |
$279.87 |
$282.45 |
355.90K | | 04/17/2024 |
$284.53 |
$286.82 |
$281.74 |
$283.50 |
437.80K | | 04/18/2024 |
$273.67 |
$273.67 |
$261.33 |
$261.76 |
861.70K |
|
|
| Snap-on is a manufacturer and marketer of tools, equipment, diagnostics, repair information and systems solutions for users performing tasks including those working in vehicle repair, aerospace, the military, natural resources, and manufacturing. Co.'s reportable business segments are: Commercial and Industrial Group, which consists of business operations serving a range of industrial and commercial customers worldwide; Snap-on Tools Group, which consists of business operations primarily serving vehicle service and repair technicians; Repair Systems and Information Group, which consists of business operations serving other vehicle repair customers worldwide; and Financial Services. | |
|
Snap-On (SNA) has the following price history information. Looking back at SNA historical stock prices for the last five trading days, on April 12, 2024, SNA opened at $290.59, traded as high as $292.62 and as low as $288.12, and closed at $289.58. Trading volume was a total of 348.00K shares. On April 15, 2024, SNA opened at $292.47, traded as high as $294.14 and as low as $284.72, and closed at $285.83. Trading volume was a total of 315.00K shares. On April 16, 2024, SNA opened at $284.45, traded as high as $284.72 and as low as $279.87, and closed at $282.45. Trading volume was a total of 355.90K shares. On April 17, 2024, SNA opened at $284.53, traded as high as $286.82 and as low as $281.74, and closed at $283.50. Trading volume was a total of 437.80K shares. On April 18, 2024, SNA opened at $273.67, traded as high as $273.67 and as low as $261.33, and closed at $261.76. Trading volume was a total of 861.70K shares.
SNA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Snap-On shares, starting with a $10,000 purchase of SNA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$117.00 |
|
| End price/share: |
$261.76 |
|
| Starting shares: |
85.47 |
|
| Ending shares: |
106.20 |
|
| Dividends reinvested/share: |
$40.48 |
|
| Total return: |
177.98% |
|
| Average Annual Total Return: |
10.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,803.52 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$117.00 |
|
| End price/share: |
$261.76 |
|
| Dividends collected/share: |
$40.48 |
|
| Total return: |
158.32% |
|
| Average Annual Total Return: |
9.96% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,836.54 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $289.58 | | 04/15/2024 | $285.83 | | 04/16/2024 | $282.45 | | 04/17/2024 | $283.50 | | 04/18/2024 | $261.76 |
|
|
Free SNA Email Alerts:
