|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/22/2020 |
$15.90 |
$16.21 |
$15.52 |
$16.19 |
183.00K | 05/26/2020 |
$16.83 |
$16.97 |
$16.30 |
$16.89 |
242.90K | 05/27/2020 |
$17.20 |
$17.70 |
$16.51 |
$17.64 |
442.00K | 05/28/2020 |
$17.84 |
$18.06 |
$17.05 |
$17.15 |
472.10K | 05/29/2020 |
$16.95 |
$17.35 |
$16.72 |
$17.08 |
376.20K |
|
Spartan Motors is engaged in vehicle manufacturing and assembly for the commercial vehicle, emergency response and recreational vehicle industries. Co.'s segments are: Fleet Vehicles and Services, which manufactures commercial vehicles used in the e-commerce/last mile/parcel delivery and mobile retail industries; Emergency Response Vehicles, which engineers and manufactures custom emergency response cabs and chassis and apparatus; and Specialty Chassis and Vehicles, which engineers and manufactures Class A diesel motor home chassis, manufactures its Reach walk-in van, provides contract assembly of defense vehicles and other chassis, and distributes related aftermarket parts and accessories. | |
|
SPAR (SPAR) has the following price history information. Looking back at SPAR historical stock prices for the last five trading days, on May 22, 2020, SPAR opened at $15.90, traded as high as $16.21 and as low as $15.52, and closed at $16.19. Trading volume was a total of 183.00K shares. On May 26, 2020, SPAR opened at $16.83, traded as high as $16.97 and as low as $16.30, and closed at $16.89. Trading volume was a total of 242.90K shares. On May 27, 2020, SPAR opened at $17.20, traded as high as $17.70 and as low as $16.51, and closed at $17.64. Trading volume was a total of 442.00K shares. On May 28, 2020, SPAR opened at $17.84, traded as high as $18.06 and as low as $17.05, and closed at $17.15. Trading volume was a total of 472.10K shares. On May 29, 2020, SPAR opened at $16.95, traded as high as $17.35 and as low as $16.72, and closed at $17.08. Trading volume was a total of 376.20K shares.
SPAR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPAR shares, starting with a $10,000 purchase of SPAR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
05/29/2020 |
|
Start price/share: |
$5.14 |
|
End price/share: |
$17.08 |
|
Starting shares: |
1,945.53 |
|
Ending shares: |
2,120.17 |
|
Dividends reinvested/share: |
$0.65 |
|
Total return: |
262.13% |
|
Average Annual Total Return: |
23.20% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$36,208.24 |
|
Years: |
6.17 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
05/29/2020 |
|
Start price/share: |
$5.14 |
|
End price/share: |
$17.08 |
|
Dividends collected/share: |
$0.65 |
|
Total return: |
244.94% |
|
Average Annual Total Return: |
22.23% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$34,485.48 |
|
Years: |
6.17 |
|
|
|
Date |
Close |
05/22/2020 | $16.19 | 05/26/2020 | $16.89 | 05/27/2020 | $17.64 | 05/28/2020 | $17.15 | 05/29/2020 | $17.08 |
|
|