|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$20.75 |
$20.89 |
$20.55 |
$20.72 |
827.30K | 04/19/2024 |
$20.78 |
$21.40 |
$20.78 |
$21.27 |
599.00K | 04/22/2024 |
$21.32 |
$21.33 |
$21.02 |
$21.05 |
761.50K | 04/23/2024 |
$21.11 |
$21.35 |
$21.05 |
$21.14 |
481.50K | 04/24/2024 |
$20.97 |
$21.19 |
$20.86 |
$21.07 |
717.00K |
|
Schneider National is holding company. Through its subsidiaries, Co. is a provider of surface transportation and logistics solutions in North America. Co. provides a multimodal portfolio of services and possess an array of capabilities and resources that utilize artificial intelligence, data science, and analytics to provide solutions that coordinate the movement of customer products. Co. provides truckload, intermodal, and logistics services to its customers throughout the continental U.S., Canada, and Mexico. Co.'s portfolio of complementary service offerings combines truckload services with intermodal and logistics offerings, enabling it to serve the varied needs of its customers. | |
|
Schneider National (SNDR) has the following price history information. Looking back at SNDR historical stock prices for the last five trading days, on April 18, 2024, SNDR opened at $20.75, traded as high as $20.89 and as low as $20.55, and closed at $20.72. Trading volume was a total of 827.30K shares. On April 19, 2024, SNDR opened at $20.78, traded as high as $21.40 and as low as $20.78, and closed at $21.27. Trading volume was a total of 599.00K shares. On April 22, 2024, SNDR opened at $21.32, traded as high as $21.33 and as low as $21.02, and closed at $21.05. Trading volume was a total of 761.50K shares. On April 23, 2024, SNDR opened at $21.11, traded as high as $21.35 and as low as $21.05, and closed at $21.14. Trading volume was a total of 481.50K shares. On April 24, 2024, SNDR opened at $20.97, traded as high as $21.19 and as low as $20.86, and closed at $21.07. Trading volume was a total of 717.00K shares.
SNDR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Schneider National shares, starting with a $10,000 purchase of SNDR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/07/2017 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$19.00 |
|
End price/share: |
$21.07 |
|
Starting shares: |
526.32 |
|
Ending shares: |
625.87 |
|
Dividends reinvested/share: |
$3.94 |
|
Total return: |
31.87% |
|
Average Annual Total Return: |
4.00% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,186.21 |
|
Years: |
7.05 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/07/2017 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$19.00 |
|
End price/share: |
$21.07 |
|
Dividends collected/share: |
$3.94 |
|
Total return: |
31.66% |
|
Average Annual Total Return: |
3.98% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,168.34 |
|
Years: |
7.05 |
|
|
|
Date |
Close |
04/18/2024 | $20.72 | 04/19/2024 | $21.27 | 04/22/2024 | $21.05 | 04/23/2024 | $21.14 | 04/24/2024 | $21.07 |
|
|