|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$8.82 |
$8.91 |
$8.51 |
$8.53 |
137.10K | 04/15/2024 |
$8.63 |
$8.74 |
$8.48 |
$8.51 |
267.20K | 04/16/2024 |
$8.42 |
$8.42 |
$8.27 |
$8.34 |
245.90K | 04/17/2024 |
$8.36 |
$8.45 |
$8.15 |
$8.16 |
875.30K | 04/18/2024 |
$8.20 |
$8.49 |
$8.20 |
$8.31 |
397.80K |
|
Solaris Oilfield Infrastructure is a holding company. Through its subsidiaries, Co. designs and manufactures equipment, which combined with field technician support, last mile logistics services and its software solutions, to provide an offering that helps oil and natural gas operators and their suppliers during the completion phase of well development. Co. develops all-electric equipment that automates the low pressure section of oil and gas well completion sites. Co.'s fleet include from mobile proppant management systems to multiple types of all-electric, automated equipment designed to store, move and blend sand and fluids on the low pressure side of well completion sites. | |
|
Solaris Oilfield Infrastructure (SOI) has the following price history information. Looking back at SOI historical stock prices for the last five trading days, on April 12, 2024, SOI opened at $8.82, traded as high as $8.91 and as low as $8.51, and closed at $8.53. Trading volume was a total of 137.10K shares. On April 15, 2024, SOI opened at $8.63, traded as high as $8.74 and as low as $8.48, and closed at $8.51. Trading volume was a total of 267.20K shares. On April 16, 2024, SOI opened at $8.42, traded as high as $8.42 and as low as $8.27, and closed at $8.34. Trading volume was a total of 245.90K shares. On April 17, 2024, SOI opened at $8.36, traded as high as $8.45 and as low as $8.15, and closed at $8.16. Trading volume was a total of 875.30K shares. On April 18, 2024, SOI opened at $8.20, traded as high as $8.49 and as low as $8.20, and closed at $8.31. Trading volume was a total of 397.80K shares.
SOI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Solaris Oilfield Infrastructure shares, starting with a $10,000 purchase of SOI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
05/15/2017 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$11.75 |
|
End price/share: |
$8.31 |
|
Starting shares: |
851.06 |
|
Ending shares: |
1,092.97 |
|
Dividends reinvested/share: |
$2.34 |
|
Total return: |
-9.17% |
|
Average Annual Total Return: |
-1.38% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,081.72 |
|
Years: |
6.93 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/15/2017 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$11.75 |
|
End price/share: |
$8.31 |
|
Dividends collected/share: |
$2.34 |
|
Total return: |
-9.40% |
|
Average Annual Total Return: |
-1.41% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,062.59 |
|
Years: |
6.93 |
|
|
|
Date |
Close |
04/12/2024 | $8.53 | 04/15/2024 | $8.51 | 04/16/2024 | $8.34 | 04/17/2024 | $8.16 | 04/18/2024 | $8.31 |
|
|