|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$0.17 |
$0.18 |
$0.16 |
$0.17 |
1.28M | 04/19/2024 |
$0.17 |
$0.18 |
$0.17 |
$0.17 |
627.10K | 04/22/2024 |
$0.17 |
$0.17 |
$0.15 |
$0.16 |
730.80K | 04/23/2024 |
$0.17 |
$0.19 |
$0.16 |
$0.18 |
7.09M | 04/24/2024 |
$0.17 |
$0.17 |
$0.16 |
$0.16 |
948.90K |
|
SMX (Security Matters) is a provider of business-to-business sales and "white label" solutions. Co. provides one solution to solve both authentication and track and trace challenges in order to provide assurance and brand accountability to producers of goods. Co.'s technology works as a track and trace system using a marker, a reader and an algorithm to identify embedded sub-molecular particles in order to track and trace different components along a production process (or any other marked good along a supply chain) to the end producer. Co.'s technology comprises a chemical-based hidden "barcode" system, alongside a unique "reader" to identify these codes, and a blockchain record. | |
|
SMX (Security Matters) Public Ltd (SMX) has the following price history information. Looking back at SMX historical stock prices for the last five trading days, on April 18, 2024, SMX opened at $0.17, traded as high as $0.18 and as low as $0.16, and closed at $0.17. Trading volume was a total of 1.28M shares. On April 19, 2024, SMX opened at $0.17, traded as high as $0.18 and as low as $0.17, and closed at $0.17. Trading volume was a total of 627.10K shares. On April 22, 2024, SMX opened at $0.17, traded as high as $0.17 and as low as $0.15, and closed at $0.16. Trading volume was a total of 730.80K shares. On April 23, 2024, SMX opened at $0.17, traded as high as $0.19 and as low as $0.16, and closed at $0.18. Trading volume was a total of 7.09M shares. On April 24, 2024, SMX opened at $0.17, traded as high as $0.17 and as low as $0.16, and closed at $0.16. Trading volume was a total of 948.90K shares.
SMX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SMX (Security Matters) Public Ltd shares, starting with a $10,000 purchase of SMX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
12/09/2021 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$218.02 |
|
End price/share: |
$0.16 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-99.93% |
|
Average Annual Total Return: |
-95.20% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7.43 |
|
Years: |
2.37 |
|
|
|
Date |
Close |
04/18/2024 | $0.17 | 04/19/2024 | $0.17 | 04/22/2024 | $0.16 | 04/23/2024 | $0.18 | 04/24/2024 | $0.16 |
|
|