Historical Stock Price
ETFs Holding SKS »    SKS Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/29/2013 $16.02 $16.03 $16.00 $16.02 1.48M
10/30/2013 $16.01 $16.02 $15.99 $15.99 3.59M
10/31/2013 $16.00 $16.00 $15.99 $15.99 1.16M
11/01/2013 $15.99 $16.00 $15.99 $16.00 960.30K
11/04/2013 $16.00 $16.00 $15.99 $15.99 7.24M
Saks is engaged as a retailer providing a range of fashion apparel, shoes, accessories, jewelry, cosmetics, and gifts. The operations of Co. and its subsidiaries consist of Saks Fifth Avenue (SFA) stores, and SFA e-commerce operations as well as Saks Fifth Avenue OFF 5TH (OFF 5TH) stores. SFA stores are principally free-standing stores in shopping places or anchor stores in regional malls. Customers may also purchase SFA products online at saks.com or by catalog. OFF 5TH stores are primarily located in mixed-use and off-price centers and provide a range of apparel, shoes, and accessories. As of Feb 2 2013, Co. operated 43 SFA stores and 65 OFF 5TH stores.
SKS historical stock prices picture
SKS (SKS) has the following price history information. Looking back at SKS historical stock prices for the last five trading days, on October 29, 2013, SKS opened at $16.02, traded as high as $16.03 and as low as $16.00, and closed at $16.02. Trading volume was a total of 1.48M shares. On October 30, 2013, SKS opened at $16.01, traded as high as $16.02 and as low as $15.99, and closed at $15.99. Trading volume was a total of 3.59M shares. On October 31, 2013, SKS opened at $16.00, traded as high as $16.00 and as low as $15.99, and closed at $15.99. Trading volume was a total of 1.16M shares. On November 01, 2013, SKS opened at $15.99, traded as high as $16.00 and as low as $15.99, and closed at $16.00. Trading volume was a total of 960.30K shares. On November 04, 2013, SKS opened at $16.00, traded as high as $16.00 and as low as $15.99, and closed at $15.99. Trading volume was a total of 7.24M shares.

SKS Historical Stock Prices By Date:

SKS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SKS shares, starting with a $10,000 purchase of SKS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/11/2012
End date: 11/04/2013
Start price/share: $10.84
End price/share: $15.99
Dividends collected/share: $0.00
Total return: 47.51%
Annualized Gain: 52.87%
Starting investment: $10,000.00
Ending investment: $14,751.00
Years: 0.90
Date Close
10/29/2013$16.02
10/30/2013$15.99
10/31/2013$15.99
11/01/2013$16.00
11/04/2013$15.99
SKS is categorized under the Services sector; below are some other companies in the same sector:

SKY Historical Stock Prices
SMRT Historical Stock Prices
SNBR Historical Stock Prices
SNI Historical Stock Prices
SNOW Historical Stock Prices
SONC Historical Stock Prices
SP Historical Stock Prices
SPCHA Historical Stock Prices
SPCHB Historical Stock Prices
SPF Historical Stock Prices

Email EnvelopeFree SKS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SKS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.