 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/13/2014 |
$1.19 |
$1.20 |
$1.19 |
$1.20 |
8.30K | | 08/14/2014 |
$1.17 |
$1.19 |
$1.17 |
$1.19 |
13.40K | | 08/15/2014 |
$1.19 |
$1.19 |
$1.15 |
$1.16 |
2.60K | | 08/18/2014 |
$1.20 |
$1.22 |
$1.20 |
$1.22 |
800 | | 08/19/2014 |
$1.19 |
$1.22 |
$1.19 |
$1.21 |
5.20K |
|
|
| Sport Chalet is a retailer of sporting goods providing an assortment of brand name sporting goods equipment, apparel, and footwear. As of Mar 31 2013, Co. operated 54 stores, including 33 locations in Southern California, nine in Northern California, eight in Arizona, three in Nevada, and one in Utah. Co. also has a Team Sales Division and an online store at sportchalet.com. Co.'s stores provide over 50 services for the sports enthusiast, including climbing, backcountry skiing, ski mountaineering, avalanche education, and mountain trekking instruction, car rack installation, snowboard and ski rental and repair, Scuba training and certification, Scuba boat charters, and racquet stringing. | |
|
SPCHB (SPCHB) has the following price history information. Looking back at SPCHB historical stock prices for the last five trading days, on August 13, 2014, SPCHB opened at $1.19, traded as high as $1.20 and as low as $1.19, and closed at $1.20. Trading volume was a total of 8.30K shares. On August 14, 2014, SPCHB opened at $1.17, traded as high as $1.19 and as low as $1.17, and closed at $1.19. Trading volume was a total of 13.40K shares. On August 15, 2014, SPCHB opened at $1.19, traded as high as $1.19 and as low as $1.15, and closed at $1.16. Trading volume was a total of 2.60K shares. On August 18, 2014, SPCHB opened at $1.20, traded as high as $1.22 and as low as $1.20, and closed at $1.22. Trading volume was a total of 800 shares. On August 19, 2014, SPCHB opened at $1.19, traded as high as $1.22 and as low as $1.19, and closed at $1.21. Trading volume was a total of 5.20K shares.
SPCHB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPCHB shares, starting with a $10,000 purchase of SPCHB, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
08/19/2014 |
|
| Start price/share: |
$1.32 |
|
| End price/share: |
$1.21 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-8.33% |
|
| Annualized Gain: |
-25.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,167.00 |
|
| Years: |
0.33 |
|
|
|
| Date |
Close |
| 08/13/2014 | $1.20 | | 08/14/2014 | $1.19 | | 08/15/2014 | $1.16 | | 08/18/2014 | $1.22 | | 08/19/2014 | $1.21 |
|
|
Free SPCHB Email Alerts:
