 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/10/2025 |
$103.17 |
$104.25 |
$102.03 |
$103.00 |
1.25M | | 02/11/2025 |
$102.89 |
$104.62 |
$101.73 |
$104.35 |
1.03M | | 02/12/2025 |
$103.61 |
$104.10 |
$101.95 |
$103.88 |
1.33M | | 02/13/2025 |
$103.86 |
$105.53 |
$103.05 |
$105.17 |
1.09M | | 02/14/2025 |
$103.31 |
$105.17 |
$101.82 |
$102.03 |
1.14M |
|
|
| The J. M. Smucker Co. is engaged in the manufacturing and marketing of branded food and beverage products on a worldwide basis. Co.'s branded food and beverage products include a portfolio of brands that are sold to consumers primarily through retail outlets in North America. Co. operates through four segments: U.S. Retail Coffee, U.S. Retail Frozen Handheld and Spreads, and U.S. Retail Pet Foods and Sweet Baked Snacks. The U.S. Retail Coffee segment primarily includes the domestic sales of Folgers, Dunkin', and Cafe Bustelo branded coffee. The U.S. Retail Frozen Handheld and Spreads segment primarily includes the domestic sales of Smucker's and Jif branded products. The U.S. | |
|
J.M. Smucker (SJM) has the following price history information. Looking back at SJM historical stock prices for the last five trading days, on February 10, 2025, SJM opened at $103.17, traded as high as $104.25 and as low as $102.03, and closed at $103.00. Trading volume was a total of 1.25M shares. On February 11, 2025, SJM opened at $102.89, traded as high as $104.62 and as low as $101.73, and closed at $104.35. Trading volume was a total of 1.03M shares. On February 12, 2025, SJM opened at $103.61, traded as high as $104.10 and as low as $101.95, and closed at $103.88. Trading volume was a total of 1.33M shares. On February 13, 2025, SJM opened at $103.86, traded as high as $105.53 and as low as $103.05, and closed at $105.17. Trading volume was a total of 1.09M shares. On February 14, 2025, SJM opened at $103.31, traded as high as $105.17 and as low as $101.82, and closed at $102.03. Trading volume was a total of 1.14M shares.
SJM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into J.M. Smucker shares, starting with a $10,000 purchase of SJM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/18/2015 |
|
| End date: |
02/14/2025 |
|
| Start price/share: |
$114.30 |
|
| End price/share: |
$102.03 |
|
| Starting shares: |
87.49 |
|
| Ending shares: |
116.99 |
|
| Dividends reinvested/share: |
$35.48 |
|
| Total return: |
19.36% |
|
| Average Annual Total Return: |
1.79% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,940.71 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/18/2015 |
|
| End date: |
02/14/2025 |
|
| Start price/share: |
$114.30 |
|
| End price/share: |
$102.03 |
|
| Dividends collected/share: |
$35.48 |
|
| Total return: |
20.31% |
|
| Average Annual Total Return: |
1.87% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,034.86 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/10/2025 | $103.00 | | 02/11/2025 | $104.35 | | 02/12/2025 | $103.88 | | 02/13/2025 | $105.17 | | 02/14/2025 | $102.03 |
|
|
Free SJM Email Alerts:
