 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$93.47 |
$95.68 |
$93.37 |
$95.47 |
653.00K | | 04/22/2024 |
$96.65 |
$100.92 |
$95.30 |
$100.11 |
792.50K | | 04/23/2024 |
$100.55 |
$101.68 |
$99.87 |
$101.08 |
623.80K | | 04/24/2024 |
$100.47 |
$102.09 |
$97.77 |
$98.59 |
641.70K | | 04/25/2024 |
$97.40 |
$100.41 |
$95.00 |
$99.66 |
912.70K |
|
|
| Signet Jewelers is a holding company. Through its subsidiaries, Co. is a retailer of diamond jewelry. Co. manages its business as three reportable segments: North America, International, and Other. The North America reportable segment operates across the U.S. and Canada. Its U.S. stores operate nationally in malls and off-mall locations. The International reportable segment operates stores in the U.K., Republic of Ireland and Channel Islands. Its stores operate in shopping malls and off-mall locations (i.e. high street). The Other reportable segment consists of subsidiaries involved in the purchasing and conversion of rough diamonds to polished stones. | |
|
Signet Jewelers (SIG) has the following price history information. Looking back at SIG historical stock prices for the last five trading days, on April 19, 2024, SIG opened at $93.47, traded as high as $95.68 and as low as $93.37, and closed at $95.47. Trading volume was a total of 653.00K shares. On April 22, 2024, SIG opened at $96.65, traded as high as $100.92 and as low as $95.30, and closed at $100.11. Trading volume was a total of 792.50K shares. On April 23, 2024, SIG opened at $100.55, traded as high as $101.68 and as low as $99.87, and closed at $101.08. Trading volume was a total of 623.80K shares. On April 24, 2024, SIG opened at $100.47, traded as high as $102.09 and as low as $97.77, and closed at $98.59. Trading volume was a total of 641.70K shares. On April 25, 2024, SIG opened at $97.40, traded as high as $100.41 and as low as $95.00, and closed at $99.66. Trading volume was a total of 912.70K shares.
SIG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Signet Jewelers shares, starting with a $10,000 purchase of SIG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$100.14 |
|
| End price/share: |
$99.66 |
|
| Starting shares: |
99.86 |
|
| Ending shares: |
118.87 |
|
| Dividends reinvested/share: |
$9.02 |
|
| Total return: |
18.46% |
|
| Average Annual Total Return: |
1.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,847.22 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$100.14 |
|
| End price/share: |
$99.66 |
|
| Dividends collected/share: |
$9.02 |
|
| Total return: |
8.53% |
|
| Average Annual Total Return: |
0.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,850.69 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/19/2024 | $95.47 | | 04/22/2024 | $100.11 | | 04/23/2024 | $101.08 | | 04/24/2024 | $98.59 | | 04/25/2024 | $99.66 |
|
|
Free SIG Email Alerts:
