 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/05/2025 |
$60.31 |
$62.88 |
$60.31 |
$60.93 |
811.80K | | 05/06/2025 |
$60.32 |
$61.69 |
$59.90 |
$60.75 |
787.50K | | 05/07/2025 |
$62.42 |
$62.75 |
$61.50 |
$62.48 |
719.00K | | 05/08/2025 |
$63.64 |
$65.62 |
$63.56 |
$64.75 |
766.60K | | 05/09/2025 |
$64.70 |
$65.09 |
$63.28 |
$64.37 |
633.60K |
|
|
| Signet Jewelers Ltd is a Bermuda-based holding company. Co. is a retailer of diamond jewelry. Its segments include North America, International and Other. The North America segment operates across the U.S. and Canada. Its U.S. stores operate nationally in malls and off-mall locations, as well as online, principally as Kay (Kay Jewelers and Kay Outlet), Zales (Zales Jewelers and Zales Outlet), Jared (Jared The Galleria Of Jewelry and Jared Vault), Diamonds Direct, Banter by Piercing Pagoda, Rocksbox, and digital banners, James Allen and Blue Nile. Its Canadian stores operate as Peoples Jewellers. | |
|
Signet Jewelers (SIG) has the following price history information. Looking back at SIG historical stock prices for the last five trading days, on May 05, 2025, SIG opened at $60.31, traded as high as $62.88 and as low as $60.31, and closed at $60.93. Trading volume was a total of 811.80K shares. On May 06, 2025, SIG opened at $60.32, traded as high as $61.69 and as low as $59.90, and closed at $60.75. Trading volume was a total of 787.50K shares. On May 07, 2025, SIG opened at $62.42, traded as high as $62.75 and as low as $61.50, and closed at $62.48. Trading volume was a total of 719.00K shares. On May 08, 2025, SIG opened at $63.64, traded as high as $65.62 and as low as $63.56, and closed at $64.75. Trading volume was a total of 766.60K shares. On May 09, 2025, SIG opened at $64.70, traded as high as $65.09 and as low as $63.28, and closed at $64.37. Trading volume was a total of 633.60K shares.
SIG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Signet Jewelers shares, starting with a $10,000 purchase of SIG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/13/2015 |
|
| End date: |
05/09/2025 |
|
| Start price/share: |
$135.23 |
|
| End price/share: |
$64.37 |
|
| Starting shares: |
73.95 |
|
| Ending shares: |
88.79 |
|
| Dividends reinvested/share: |
$9.27 |
|
| Total return: |
-42.84% |
|
| Average Annual Total Return: |
-5.44% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,716.64 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/13/2015 |
|
| End date: |
05/09/2025 |
|
| Start price/share: |
$135.23 |
|
| End price/share: |
$64.37 |
|
| Dividends collected/share: |
$9.27 |
|
| Total return: |
-45.54% |
|
| Average Annual Total Return: |
-5.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,444.63 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/05/2025 | $60.93 | | 05/06/2025 | $60.75 | | 05/07/2025 | $62.48 | | 05/08/2025 | $64.75 | | 05/09/2025 | $64.37 |
|
|
Free SIG Email Alerts:
