Historical Stock Price
ETFs Holding SIG »    SIG Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/29/2021 $63.00 $64.00 $60.35 $60.67 452.00K
04/30/2021 $59.90 $60.88 $59.25 $59.75 503.10K
05/03/2021 $60.70 $63.27 $60.23 $62.95 1.07M
05/04/2021 $62.38 $63.26 $60.50 $63.01 384.00K
05/05/2021 $63.46 $64.48 $62.46 $63.57 340.60K
Signet Jewelers is a holding company. Through its subsidiaries, Co. is a retailer of diamond jewelry. Co. operates stores and kiosks in the U.S., U.K. and Canada. Co. has three reportable segments: North America, International and Other. The North America reportable segment operates across the U.S. and Canada. Its U.S. stores operate nationally in malls and off-mall locations. The International reportable segment operates stores in the U.K., Republic of Ireland and Channel Islands. The Other reportable segment consists of non-reportable segments, including subsidiaries involved in the purchasing and conversion of rough diamonds to polished stones.
SIG historical stock prices picture
Signet Jewelers (SIG) has the following price history information. Looking back at SIG historical stock prices for the last five trading days, on April 29, 2021, SIG opened at $63.00, traded as high as $64.00 and as low as $60.35, and closed at $60.67. Trading volume was a total of 452.00K shares. On April 30, 2021, SIG opened at $59.90, traded as high as $60.88 and as low as $59.25, and closed at $59.75. Trading volume was a total of 503.10K shares. On May 03, 2021, SIG opened at $60.70, traded as high as $63.27 and as low as $60.23, and closed at $62.95. Trading volume was a total of 1.07M shares. On May 04, 2021, SIG opened at $62.38, traded as high as $63.26 and as low as $60.50, and closed at $63.01. Trading volume was a total of 384.00K shares. On May 05, 2021, SIG opened at $63.46, traded as high as $64.48 and as low as $62.46, and closed at $63.57. Trading volume was a total of 340.60K shares.

SIG Historical Stock Prices By Date:

SIG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Signet Jewelers shares, starting with a $10,000 purchase of SIG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/06/2011
End date: 05/05/2021
Start price/share: $41.00
End price/share: $63.57
Starting shares: 243.90
Ending shares: 287.15
Dividends reinvested/share: $7.75
Total return: 82.54%
Average Annual Total Return: 6.20%
Starting investment: $10,000.00
Ending investment: $18,255.27
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/06/2011
End date: 05/05/2021
Start price/share: $41.00
End price/share: $63.57
Dividends collected/share: $7.75
Total return: 73.95%
Average Annual Total Return: 5.69%
Starting investment: $10,000.00
Ending investment: $17,396.85
Years: 10.01
Date Close
04/29/2021$60.67
04/30/2021$59.75
05/03/2021$62.95
05/04/2021$63.01
05/05/2021$63.57
SIG is categorized under the Services sector; below are some other companies in the same sector:

SIRI Historical Stock Prices
SIX Historical Stock Prices
SJR Historical Stock Prices
SKIS Historical Stock Prices
SKS Historical Stock Prices
SKY Historical Stock Prices
SMRT Historical Stock Prices
SNBR Historical Stock Prices
SNI Historical Stock Prices
SNOW Historical Stock Prices

Also explore: SIG shares outstanding history

SIG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.