>>Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid<< (sponsored)
Historical Stock Price
ETFs Holding SIG »    SIG Split History »
Home Free Dividend Report SIG Dividend History SIG Historical Stock Prices Preferred Stock Newsletter SIG Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
SIG Historical Price Range
Date Open High Low Close Volume
09/04/2026 $81.44 $85.78 $81.44 $85.30 806.00K
09/08/2026 $84.33 $84.86 $80.00 $82.67 1.68M
09/09/2026 $95.01 $103.00 $94.33 $102.48 4.48M
09/10/2026 $103.49 $103.49 $95.33 $97.71 1.84M
09/11/2026 $97.72 $100.41 $97.15 $100.26 1.03M
About Signet Jewelers
Signet Jewelers Ltd is a Bermuda-based holding company. Co. is a retailer of diamond jewelry. Its segments include North America, International and Other. The North America segment operates across the U.S. and Canada. Its U.S. stores operate nationally in malls and off-mall locations, as well as online, principally as Kay (Kay Jewelers and Kay Outlet), Zales (Zales Jewelers and Zales Outlet), Jared (Jared The Galleria Of Jewelry and Jared Vault), Diamonds Direct, Banter by Piercing Pagoda, Rocksbox, and digital banners, James Allen and Blue Nile. Its Canadian stores operate as Peoples Jewellers.
SIG historical stock prices picture
Signet Jewelers (SIG) has the following price history information. Looking back at SIG historical stock prices for the last five trading days, on September 04, 2026, SIG opened at $81.44, traded as high as $85.78 and as low as $81.44, and closed at $85.30. Trading volume was a total of 806.00K shares. On September 08, 2026, SIG opened at $84.33, traded as high as $84.86 and as low as $80.00, and closed at $82.67. Trading volume was a total of 1.68M shares. On September 09, 2026, SIG opened at $95.01, traded as high as $103.00 and as low as $94.33, and closed at $102.48. Trading volume was a total of 4.48M shares. On September 10, 2026, SIG opened at $103.49, traded as high as $103.49 and as low as $95.33, and closed at $97.71. Trading volume was a total of 1.84M shares. On September 11, 2026, SIG opened at $97.72, traded as high as $100.41 and as low as $97.15, and closed at $100.26. Trading volume was a total of 1.03M shares.

SIG Historical Stock Prices By Date:

SIG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Signet Jewelers shares, starting with a $10,000 purchase of SIG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 09/14/2016
End date: 09/11/2026
Start price/share: $79.19
End price/share: $100.26
Starting shares: 126.28
Ending shares: 154.25
Dividends reinvested/share: $9.48
Total return: 54.65%
Average Annual Total Return: 4.46%
Starting investment: $10,000.00
Ending investment: $15,468.50
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 09/14/2016
End date: 09/11/2026
Start price/share: $79.19
End price/share: $100.26
Dividends collected/share: $9.48
Total return: 38.58%
Average Annual Total Return: 3.32%
Starting investment: $10,000.00
Ending investment: $13,861.34
Years: 10.00
SIG Historical Closing Prices
Date Close
09/04/2026$85.30
09/08/2026$82.67
09/09/2026$102.48
09/10/2026$97.71
09/11/2026$100.26
Services Historical Prices
SIG is categorized under the Services sector; below are some other companies in the same sector:

SIRI Historical Stock Prices
SIX Historical Stock Prices
SJR Historical Stock Prices
SKIS Historical Stock Prices
SKS Historical Stock Prices
SKY Historical Stock Prices
SMRT Historical Stock Prices
SNBR Historical Stock Prices
SNI Historical Stock Prices
SNOW Historical Stock Prices

Also explore: SIG shares outstanding history

Email EnvelopeFree SIG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SIG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.