|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$110.34 |
$110.35 |
$110.34 |
$110.35 |
2.26M | 04/22/2024 |
$110.37 |
$110.37 |
$110.36 |
$110.36 |
3.90M | 04/23/2024 |
$110.38 |
$110.39 |
$110.37 |
$110.38 |
2.21M | 04/24/2024 |
$110.39 |
$110.40 |
$110.39 |
$110.40 |
2.03M | 04/25/2024 |
$110.44 |
$110.44 |
$110.43 |
$110.43 |
1.90M |
|
iShares Short Treasury Bond ETF (the “Fund”) seeks to track the investment results of an index composed of U.S. Treasury bonds with remaining maturities between one month and one year, as represented by the Barclays U.S. Short Treasury Bond Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. Due to the use of representative sampling, the Fund may or may not hold all of the securities that are included in the Index. As of Feb 28 2015, the Fund's total assets were $6,240,584,905 and the Fund's investment portfolio was valued at $5,511,300,785. | |
|
iShares Trust - iShares Short Treasury Bond ETF (SHV) has the following price history information. Looking back at SHV historical stock prices for the last five trading days, on April 19, 2024, SHV opened at $110.34, traded as high as $110.35 and as low as $110.34, and closed at $110.35. Trading volume was a total of 2.26M shares. On April 22, 2024, SHV opened at $110.37, traded as high as $110.37 and as low as $110.36, and closed at $110.36. Trading volume was a total of 3.90M shares. On April 23, 2024, SHV opened at $110.38, traded as high as $110.39 and as low as $110.37, and closed at $110.38. Trading volume was a total of 2.21M shares. On April 24, 2024, SHV opened at $110.39, traded as high as $110.40 and as low as $110.39, and closed at $110.40. Trading volume was a total of 2.03M shares. On April 25, 2024, SHV opened at $110.44, traded as high as $110.44 and as low as $110.43, and closed at $110.43. Trading volume was a total of 1.90M shares.
SHV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares Short Treasury Bond ETF shares, starting with a $10,000 purchase of SHV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$110.27 |
|
End price/share: |
$110.43 |
|
Starting shares: |
90.69 |
|
Ending shares: |
102.96 |
|
Dividends reinvested/share: |
$14.00 |
|
Total return: |
13.70% |
|
Average Annual Total Return: |
1.29% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,367.12 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$110.27 |
|
End price/share: |
$110.43 |
|
Dividends collected/share: |
$14.00 |
|
Total return: |
12.84% |
|
Average Annual Total Return: |
1.22% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,288.83 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $110.35 | 04/22/2024 | $110.36 | 04/23/2024 | $110.38 | 04/24/2024 | $110.40 | 04/25/2024 | $110.43 |
|
|