 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$41.25 |
$42.33 |
$40.99 |
$42.02 |
292.00K | | 04/12/2024 |
$42.14 |
$42.43 |
$39.95 |
$40.51 |
199.80K | | 04/15/2024 |
$40.88 |
$41.01 |
$39.53 |
$40.03 |
94.50K | | 04/16/2024 |
$39.63 |
$39.98 |
$39.15 |
$39.84 |
53.20K | | 04/17/2024 |
$39.91 |
$40.23 |
$39.38 |
$39.77 |
58.50K |
|
|
| Sprott is a global asset manager providing clients with access to precious metals and real assets investment strategies. Co.'s operating segments are as follows: Exchange Listed Products, which provides management services to Co.'s closed-end physical trusts and exchange traded funds; Managed Equities, which provides asset management and sub-advisory services; Lending, which provides lending and streaming activities through limited partnership vehicles; Brokerage, which includes the activities of Co.'s Canadian and U.S broker-dealers; and Corporate, which provides capital, balance sheet management and enterprise shared services to Co.'s subsidiaries. | |
|
Sprott (SII) has the following price history information. Looking back at SII historical stock prices for the last five trading days, on April 11, 2024, SII opened at $41.25, traded as high as $42.33 and as low as $40.99, and closed at $42.02. Trading volume was a total of 292.00K shares. On April 12, 2024, SII opened at $42.14, traded as high as $42.43 and as low as $39.95, and closed at $40.51. Trading volume was a total of 199.80K shares. On April 15, 2024, SII opened at $40.88, traded as high as $41.01 and as low as $39.53, and closed at $40.03. Trading volume was a total of 94.50K shares. On April 16, 2024, SII opened at $39.63, traded as high as $39.98 and as low as $39.15, and closed at $39.84. Trading volume was a total of 53.20K shares. On April 17, 2024, SII opened at $39.91, traded as high as $40.23 and as low as $39.38, and closed at $39.77. Trading volume was a total of 58.50K shares.
SII Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sprott shares, starting with a $10,000 purchase of SII, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$2.90 |
|
| End price/share: |
$39.77 |
|
| Starting shares: |
3,448.28 |
|
| Ending shares: |
4,840.59 |
|
| Dividends reinvested/share: |
$4.23 |
|
| Total return: |
1,825.10% |
|
| Average Annual Total Return: |
34.44% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$192,566.52 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$2.90 |
|
| End price/share: |
$39.77 |
|
| Dividends collected/share: |
$4.23 |
|
| Total return: |
1,417.10% |
|
| Average Annual Total Return: |
31.27% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$151,707.61 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $42.02 | | 04/12/2024 | $40.51 | | 04/15/2024 | $40.03 | | 04/16/2024 | $39.84 | | 04/17/2024 | $39.77 |
|
|
Free SII Email Alerts:
