 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$30.63 |
$30.74 |
$29.91 |
$30.65 |
1.40M | | 04/17/2024 |
$31.05 |
$31.60 |
$30.70 |
$31.06 |
673.80K | | 04/18/2024 |
$31.62 |
$31.63 |
$31.04 |
$31.27 |
483.70K | | 04/19/2024 |
$31.26 |
$31.64 |
$31.26 |
$31.41 |
358.40K | | 04/22/2024 |
$30.35 |
$30.91 |
$30.02 |
$30.35 |
876.70K |
|
|
| Global X Silver Miners is an open-end management investment company. The Fund seeks to provide investment results that correspond to the price and yield performance of the Solactive Global Silver Miners Index (the "Index"). The Fund generally seeks to replicate the Index, but may at times invest in a representative sample of securities that collectively has an investment profile similar to the Index and as a result may or may not hold all the securities that are included in the Index. As of Oct 31 2014, the Fund's total assets were $194,116,987 and its investment portfolio was valued at $184,913,917. | |
|
Global X Funds - Global X Silver Miners ETF (SIL) has the following price history information. Looking back at SIL historical stock prices for the last five trading days, on April 16, 2024, SIL opened at $30.63, traded as high as $30.74 and as low as $29.91, and closed at $30.65. Trading volume was a total of 1.40M shares. On April 17, 2024, SIL opened at $31.05, traded as high as $31.60 and as low as $30.70, and closed at $31.06. Trading volume was a total of 673.80K shares. On April 18, 2024, SIL opened at $31.62, traded as high as $31.63 and as low as $31.04, and closed at $31.27. Trading volume was a total of 483.70K shares. On April 19, 2024, SIL opened at $31.26, traded as high as $31.64 and as low as $31.26, and closed at $31.41. Trading volume was a total of 358.40K shares. On April 22, 2024, SIL opened at $30.35, traded as high as $30.91 and as low as $30.02, and closed at $30.35. Trading volume was a total of 876.70K shares.
SIL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Global X Funds - Global X Silver Miners ETF shares, starting with a $10,000 purchase of SIL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$37.47 |
|
| End price/share: |
$30.35 |
|
| Starting shares: |
266.88 |
|
| Ending shares: |
298.47 |
|
| Dividends reinvested/share: |
$3.74 |
|
| Total return: |
-9.41% |
|
| Average Annual Total Return: |
-0.98% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,061.86 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$37.47 |
|
| End price/share: |
$30.35 |
|
| Dividends collected/share: |
$3.74 |
|
| Total return: |
-9.01% |
|
| Average Annual Total Return: |
-0.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,098.55 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2024 | $30.65 | | 04/17/2024 | $31.06 | | 04/18/2024 | $31.27 | | 04/19/2024 | $31.41 | | 04/22/2024 | $30.35 |
|
|
Free SIL Email Alerts:
