|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$9.84 |
$9.87 |
$9.56 |
$9.59 |
2.31M | 03/22/2024 |
$9.53 |
$9.62 |
$9.43 |
$9.46 |
1.18M | 03/25/2024 |
$9.56 |
$9.71 |
$9.46 |
$9.46 |
788.10K | 03/26/2024 |
$9.65 |
$9.68 |
$9.39 |
$9.41 |
909.40K | 03/27/2024 |
$9.50 |
$9.71 |
$9.43 |
$9.69 |
944.50K |
|
PureFunds ISE Junior Silver Small Cap Miners/Explorers ETF (the Fund) is an open-end management investment company. The Fund seeks to provide investment results that, before fees and expenses, correspond generally to the price and yield performance of the ISE Junior Silver (Small Cap Miners/Explorers) Index. As of September 30 2015, the Fund's total assets were $3,442,676 and the Fund's investment portfolio was valued at $3,361,694. | |
|
Amplify Etf Trust Amplify Junior Silver Miners Etf (SILJ) has the following price history information. Looking back at SILJ historical stock prices for the last five trading days, on March 21, 2024, SILJ opened at $9.84, traded as high as $9.87 and as low as $9.56, and closed at $9.59. Trading volume was a total of 2.31M shares. On March 22, 2024, SILJ opened at $9.53, traded as high as $9.62 and as low as $9.43, and closed at $9.46. Trading volume was a total of 1.18M shares. On March 25, 2024, SILJ opened at $9.56, traded as high as $9.71 and as low as $9.46, and closed at $9.46. Trading volume was a total of 788.10K shares. On March 26, 2024, SILJ opened at $9.65, traded as high as $9.68 and as low as $9.39, and closed at $9.41. Trading volume was a total of 909.40K shares. On March 27, 2024, SILJ opened at $9.50, traded as high as $9.71 and as low as $9.43, and closed at $9.69. Trading volume was a total of 944.50K shares.
SILJ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Amplify Etf Trust Amplify Junior Silver Miners Etf shares, starting with a $10,000 purchase of SILJ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$11.05 |
|
End price/share: |
$9.69 |
|
Starting shares: |
904.98 |
|
Ending shares: |
975.35 |
|
Dividends reinvested/share: |
$0.71 |
|
Total return: |
-5.49% |
|
Average Annual Total Return: |
-0.56% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,454.05 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$11.05 |
|
End price/share: |
$9.69 |
|
Dividends collected/share: |
$0.71 |
|
Total return: |
-5.92% |
|
Average Annual Total Return: |
-0.61% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,406.63 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $9.59 | 03/22/2024 | $9.46 | 03/25/2024 | $9.46 | 03/26/2024 | $9.41 | 03/27/2024 | $9.69 |
|
|