|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/23/2015 |
$21.40 |
$21.40 |
$21.40 |
$21.40 |
0 | 11/24/2015 |
$21.40 |
$21.40 |
$21.40 |
$21.40 |
0 | 11/25/2015 |
$21.40 |
$21.40 |
$21.40 |
$21.40 |
0 | 11/27/2015 |
$21.40 |
$21.40 |
$21.40 |
$21.40 |
0 | 11/30/2015 |
$21.40 |
$21.40 |
$21.40 |
$21.40 |
0 |
|
State Investors Bancorp is a savings and loan holding company. Co.'s subsidiary, State-Investors Bank (the Bank) is a savings bank located in Metairie, LA, which is in Jefferson Parish. The Bank's business consists primarily of accepting deposits from the general public and using those funds to originate residential and commercial loans in Jefferson, Orleans and St. Tammany Parishes within the seven parish New Orleans-Metairie-Kenner Metropolitan Statistical Area. As of Dec 31 2014, Co. had total assets of $271.9 million and total deposits of $156.0 million. | |
|
SIBC (SIBC) has the following price history information. Looking back at SIBC historical stock prices for the last five trading days, on November 23, 2015, SIBC opened at $21.40, traded as high as $21.40 and as low as $21.40, and closed at $21.40. Trading volume was a total of 0 shares. On November 24, 2015, SIBC opened at $21.40, traded as high as $21.40 and as low as $21.40, and closed at $21.40. Trading volume was a total of 0 shares. On November 25, 2015, SIBC opened at $21.40, traded as high as $21.40 and as low as $21.40, and closed at $21.40. Trading volume was a total of 0 shares. On November 27, 2015, SIBC opened at $21.40, traded as high as $21.40 and as low as $21.40, and closed at $21.40. Trading volume was a total of 0 shares. On November 30, 2015, SIBC opened at $21.40, traded as high as $21.40 and as low as $21.40, and closed at $21.40. Trading volume was a total of 0 shares.
SIBC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SIBC shares, starting with a $10,000 purchase of SIBC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
11/30/2015 |
|
Start price/share: |
$16.00 |
|
End price/share: |
$21.40 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
33.75% |
|
Average Annual Total Return: |
20.04% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,374.25 |
|
Years: |
1.59 |
|
|
|
Date |
Close |
11/23/2015 | $21.40 | 11/24/2015 | $21.40 | 11/25/2015 | $21.40 | 11/27/2015 | $21.40 | 11/30/2015 | $21.40 |
|
|