|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$41.74 |
$41.78 |
$41.66 |
$41.70 |
5.14M | 04/18/2024 |
$41.69 |
$41.74 |
$41.63 |
$41.73 |
1.28M | 04/19/2024 |
$41.78 |
$41.83 |
$41.76 |
$41.79 |
1.27M | 04/22/2024 |
$41.86 |
$41.98 |
$41.84 |
$41.97 |
1.20M | 04/23/2024 |
$42.00 |
$42.14 |
$41.96 |
$42.11 |
1.03M |
|
iShares 0-5 Year High Yield Corporate Bond is an open-end management investment company. The Fund seeks to track the investment results of an index composed of U.S. dollar-denominated, high yield corporate bonds with remaining maturities of less than five years, as represented by the Markit iBoxx® US$ Liquid High Yield 0-5 Index (the Index). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Oct 31 2015, the Fund's total assets were $1,034,978,346 and the Fund's investment portfolio was valued at $1,018,086,214. | |
|
iShares Trust - iShares 0-5 Year High Yield Corporate Bond Exchange Traded Fund (SHYG) has the following price history information. Looking back at SHYG historical stock prices for the last five trading days, on April 17, 2024, SHYG opened at $41.74, traded as high as $41.78 and as low as $41.66, and closed at $41.70. Trading volume was a total of 5.14M shares. On April 18, 2024, SHYG opened at $41.69, traded as high as $41.74 and as low as $41.63, and closed at $41.73. Trading volume was a total of 1.28M shares. On April 19, 2024, SHYG opened at $41.78, traded as high as $41.83 and as low as $41.76, and closed at $41.79. Trading volume was a total of 1.27M shares. On April 22, 2024, SHYG opened at $41.86, traded as high as $41.98 and as low as $41.84, and closed at $41.97. Trading volume was a total of 1.20M shares. On April 23, 2024, SHYG opened at $42.00, traded as high as $42.14 and as low as $41.96, and closed at $42.11. Trading volume was a total of 1.03M shares.
SHYG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares 0-5 Year High Yield Corporate Bond Exchange Traded Fund shares, starting with a $10,000 purchase of SHYG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$50.80 |
|
End price/share: |
$42.11 |
|
Starting shares: |
196.85 |
|
Ending shares: |
324.15 |
|
Dividends reinvested/share: |
$22.68 |
|
Total return: |
36.50% |
|
Average Annual Total Return: |
3.16% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,650.56 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$50.80 |
|
End price/share: |
$42.11 |
|
Dividends collected/share: |
$22.68 |
|
Total return: |
27.55% |
|
Average Annual Total Return: |
2.46% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,751.83 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $41.70 | 04/18/2024 | $41.73 | 04/19/2024 | $41.79 | 04/22/2024 | $41.97 | 04/23/2024 | $42.11 |
|
|