|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$81.22 |
$81.26 |
$81.21 |
$81.21 |
5.39M | 04/15/2024 |
$81.11 |
$81.18 |
$81.07 |
$81.18 |
4.84M | 04/16/2024 |
$81.12 |
$81.16 |
$81.07 |
$81.13 |
3.06M | 04/17/2024 |
$81.16 |
$81.22 |
$81.15 |
$81.19 |
3.60M | 04/18/2024 |
$81.21 |
$81.21 |
$81.14 |
$81.15 |
3.25M |
|
iShares 1-3 Year Treasury Bond ETF (the “Fund”) seeks to track the investment results of an index composed of U.S. Treasury bonds with remaining maturities between one and three years, as represented by the Barclays U.S. 1-3 Year Treasury Bond Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Feb 28 2015, the Fund's total assets were $8,013,661,907 and the Fund's investment portfolio was valued at $7,984,591,988. | |
|
iShares Trust - iShares 1-3 Year Treasury Bond ETF (SHY) has the following price history information. Looking back at SHY historical stock prices for the last five trading days, on April 12, 2024, SHY opened at $81.22, traded as high as $81.26 and as low as $81.21, and closed at $81.21. Trading volume was a total of 5.39M shares. On April 15, 2024, SHY opened at $81.11, traded as high as $81.18 and as low as $81.07, and closed at $81.18. Trading volume was a total of 4.84M shares. On April 16, 2024, SHY opened at $81.12, traded as high as $81.16 and as low as $81.07, and closed at $81.13. Trading volume was a total of 3.06M shares. On April 17, 2024, SHY opened at $81.16, traded as high as $81.22 and as low as $81.15, and closed at $81.19. Trading volume was a total of 3.60M shares. On April 18, 2024, SHY opened at $81.21, traded as high as $81.21 and as low as $81.14, and closed at $81.15. Trading volume was a total of 3.25M shares.
SHY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares 1-3 Year Treasury Bond ETF shares, starting with a $10,000 purchase of SHY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$84.44 |
|
End price/share: |
$81.15 |
|
Starting shares: |
118.43 |
|
Ending shares: |
134.33 |
|
Dividends reinvested/share: |
$10.50 |
|
Total return: |
9.01% |
|
Average Annual Total Return: |
0.87% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,904.60 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$84.44 |
|
End price/share: |
$81.15 |
|
Dividends collected/share: |
$10.50 |
|
Total return: |
8.54% |
|
Average Annual Total Return: |
0.82% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,850.69 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $81.21 | 04/15/2024 | $81.18 | 04/16/2024 | $81.13 | 04/17/2024 | $81.19 | 04/18/2024 | $81.15 |
|
|