|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/09/2021 |
$6.15 |
$6.45 |
$6.11 |
$6.29 |
324.20K | 11/10/2021 |
$6.22 |
$6.39 |
$6.16 |
$6.29 |
203.30K | 11/11/2021 |
$6.29 |
$6.38 |
$6.23 |
$6.32 |
145.60K | 11/12/2021 |
$6.29 |
$6.30 |
$6.12 |
$6.22 |
100.70K | 11/15/2021 |
$6.22 |
$6.37 |
$6.20 |
$6.20 |
129.20K |
|
SGOCO Group is a holding company. Through its subsidiaries, Co. is principally engaged in environmental protection, energy saving technologies, equipment development and applications, money lending business in Hong Kong providing personal loans and corporate loans to borrowers, property investment, and the development, operation and management of an online platform focusing on the provision of one-stop financial technology solutions and services and the provision of IT consulting and support services. Co.'s subsidiary, Boca International Limited, designs, develops and manufactures Phase Change Material storage system and applies them on cooling and heating system. | |
|
SGOC (SGOC) has the following price history information. Looking back at SGOC historical stock prices for the last five trading days, on November 09, 2021, SGOC opened at $6.15, traded as high as $6.45 and as low as $6.11, and closed at $6.29. Trading volume was a total of 324.20K shares. On November 10, 2021, SGOC opened at $6.22, traded as high as $6.39 and as low as $6.16, and closed at $6.29. Trading volume was a total of 203.30K shares. On November 11, 2021, SGOC opened at $6.29, traded as high as $6.38 and as low as $6.23, and closed at $6.32. Trading volume was a total of 145.60K shares. On November 12, 2021, SGOC opened at $6.29, traded as high as $6.30 and as low as $6.12, and closed at $6.22. Trading volume was a total of 100.70K shares. On November 15, 2021, SGOC opened at $6.22, traded as high as $6.37 and as low as $6.20, and closed at $6.20. Trading volume was a total of 129.20K shares.
SGOC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SGOC shares, starting with a $10,000 purchase of SGOC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
11/15/2021 |
|
Start price/share: |
$9.20 |
|
End price/share: |
$6.20 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-32.61% |
|
Average Annual Total Return: |
-5.09% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,739.50 |
|
Years: |
7.55 |
|
|
|
Date |
Close |
11/09/2021 | $6.29 | 11/10/2021 | $6.29 | 11/11/2021 | $6.32 | 11/12/2021 | $6.22 | 11/15/2021 | $6.20 |
|
|