Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/06/2020 $0.08 $0.08 $0.08 $0.08 0
10/07/2020 $0.08 $0.08 $0.08 $0.08 0
10/08/2020 $0.06 $0.06 $0.06 $0.06 10.10K
10/09/2020 $0.08 $0.08 $0.08 $0.08 400
10/12/2020 $0.06 $0.10 $0.06 $0.08 46.10K
Sharing Economy International manufactures and sells textile dyeing and finishing machines. Through its dyeing and finishing equipment segment, Co. designs, manufactures and distributes a range of proprietary high and low temperature dyeing and finishing machinery to the textile industry. Co.'s products are used in dyeing yarns such as pure cotton, cotton-polyester, terylene, polyester wool, poly-acrylic fiber, nylon, cotton ramie, and wool yarn. Co. also designs and produces airflow dyeing machines, which use air instead of water. Co. has developed a new garment washing machine for denim, which is capable of stone wash, enzyme wash and other water washing techniques.
SEII historical stock prices picture
SEII (SEII) has the following price history information. Looking back at SEII historical stock prices for the last five trading days, on October 06, 2020, SEII opened at $0.08, traded as high as $0.08 and as low as $0.08, and closed at $0.08. Trading volume was a total of 0 shares. On October 07, 2020, SEII opened at $0.08, traded as high as $0.08 and as low as $0.08, and closed at $0.08. Trading volume was a total of 0 shares. On October 08, 2020, SEII opened at $0.06, traded as high as $0.06 and as low as $0.06, and closed at $0.06. Trading volume was a total of 10.10K shares. On October 09, 2020, SEII opened at $0.08, traded as high as $0.08 and as low as $0.08, and closed at $0.08. Trading volume was a total of 400 shares. On October 12, 2020, SEII opened at $0.06, traded as high as $0.10 and as low as $0.06, and closed at $0.08. Trading volume was a total of 46.10K shares.

SEII Historical Stock Prices By Date:

SEII historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SEII shares, starting with a $10,000 purchase of SEII, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/21/2010
End date: 10/12/2020
Start price/share: $4.43
End price/share: $0.08
Dividends collected/share: $0.00
Total return: -98.19%
Average Annual Total Return: -33.11%
Starting investment: $10,000.00
Ending investment: $180.50
Years: 9.98
Date Close
10/06/2020$0.08
10/07/2020$0.08
10/08/2020$0.06
10/09/2020$0.08
10/12/2020$0.08
SEII is categorized under the Industrials sector; below are some other companies in the same sector:

SFLY Historical Stock Prices
SGBX Historical Stock Prices
SGK Historical Stock Prices
SGMA Historical Stock Prices
SHIP Historical Stock Prices
SIF Historical Stock Prices
SINO Historical Stock Prices
SKYW Historical Stock Prices
SLI Historical Stock Prices
SMED Historical Stock Prices

Also explore: SEII shares outstanding history

SEII Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.