|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$0.15 |
$0.17 |
$0.14 |
$0.15 |
155.10K | 04/19/2024 |
$0.16 |
$0.16 |
$0.15 |
$0.15 |
136.10K | 04/22/2024 |
$0.16 |
$0.16 |
$0.14 |
$0.15 |
154.60K | 04/23/2024 |
$0.16 |
$0.16 |
$0.14 |
$0.15 |
477.00K | 04/24/2024 |
$0.15 |
$0.15 |
$0.14 |
$0.14 |
157.20K |
|
Safe & Green Holdings redesigns, repurposes, and converts heavy-gauge steel cargo shipping containers into SG Blocks, which are green building blocks for commercial, industrial, and residential building construction. Co.'s technology and capability is also used to purpose-build modules, or prefabricated steel modular units customized for use in modular construction (SGPBMs and, together with SGBlocks, Modules), primarily to augment or complement an SGBlocks structure. Co. also provides engineering and project management services related to the use and modification of Modules in construction. | |
|
Safe and Green Holdings (SGBX) has the following price history information. Looking back at SGBX historical stock prices for the last five trading days, on April 18, 2024, SGBX opened at $0.15, traded as high as $0.17 and as low as $0.14, and closed at $0.15. Trading volume was a total of 155.10K shares. On April 19, 2024, SGBX opened at $0.16, traded as high as $0.16 and as low as $0.15, and closed at $0.15. Trading volume was a total of 136.10K shares. On April 22, 2024, SGBX opened at $0.16, traded as high as $0.16 and as low as $0.14, and closed at $0.15. Trading volume was a total of 154.60K shares. On April 23, 2024, SGBX opened at $0.16, traded as high as $0.16 and as low as $0.14, and closed at $0.15. Trading volume was a total of 477.00K shares. On April 24, 2024, SGBX opened at $0.15, traded as high as $0.15 and as low as $0.14, and closed at $0.14. Trading volume was a total of 157.20K shares.
SGBX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Safe and Green Holdings shares, starting with a $10,000 purchase of SGBX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
06/22/2017 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$46.13 |
|
End price/share: |
$0.14 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-99.69% |
|
Average Annual Total Return: |
-56.96% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$31.21 |
|
Years: |
6.84 |
|
|
|
Date |
Close |
04/18/2024 | $0.15 | 04/19/2024 | $0.15 | 04/22/2024 | $0.15 | 04/23/2024 | $0.15 | 04/24/2024 | $0.14 |
|
|