 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$4.01 |
$4.31 |
$3.97 |
$4.06 |
92.10K | | 04/15/2024 |
$4.05 |
$4.05 |
$3.95 |
$3.98 |
8.40K | | 04/16/2024 |
$4.00 |
$4.03 |
$3.62 |
$3.97 |
15.50K | | 04/17/2024 |
$4.01 |
$4.01 |
$3.90 |
$3.92 |
10.10K | | 04/18/2024 |
$3.92 |
$3.97 |
$3.92 |
$3.97 |
3.30K |
|
|
| SigmaTron International is a provider of electronic manufacturing services, which includes printed circuit board assemblies, electro-mechanical subassemblies and completely assembled (box-build) electronic products. Co. also provides electronic products to the pet technology market, such as the Freedom Smart Dog Collar, a wireless, geo-mapped fence, and wellness system, and apparel and accessories. In connection with the production of assembled products, Co. provides automatic and manual assembly and testing of products; material sourcing and procurement; manufacturing and test engineering support; design services; and warehousing and distribution services. | |
|
SigmaTron International (SGMA) has the following price history information. Looking back at SGMA historical stock prices for the last five trading days, on April 12, 2024, SGMA opened at $4.01, traded as high as $4.31 and as low as $3.97, and closed at $4.06. Trading volume was a total of 92.10K shares. On April 15, 2024, SGMA opened at $4.05, traded as high as $4.05 and as low as $3.95, and closed at $3.98. Trading volume was a total of 8.40K shares. On April 16, 2024, SGMA opened at $4.00, traded as high as $4.03 and as low as $3.62, and closed at $3.97. Trading volume was a total of 15.50K shares. On April 17, 2024, SGMA opened at $4.01, traded as high as $4.01 and as low as $3.90, and closed at $3.92. Trading volume was a total of 10.10K shares. On April 18, 2024, SGMA opened at $3.92, traded as high as $3.97 and as low as $3.92, and closed at $3.97. Trading volume was a total of 3.30K shares.
SGMA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SigmaTron International shares, starting with a $10,000 purchase of SGMA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$11.84 |
|
| End price/share: |
$3.97 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-66.47% |
|
| Average Annual Total Return: |
-10.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,354.54 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $4.06 | | 04/15/2024 | $3.98 | | 04/16/2024 | $3.97 | | 04/17/2024 | $3.92 | | 04/18/2024 | $3.97 |
|
|
Free SGMA Email Alerts:
