|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$8.88 |
$9.06 |
$8.67 |
$8.71 |
200.30K | 04/15/2024 |
$8.80 |
$8.94 |
$8.44 |
$8.48 |
182.50K | 04/16/2024 |
$8.49 |
$9.31 |
$8.37 |
$9.06 |
1.31M | 04/17/2024 |
$9.30 |
$9.37 |
$9.04 |
$9.28 |
557.40K | 04/18/2024 |
$9.25 |
$9.65 |
$9.01 |
$9.55 |
535.70K |
|
Seanergy Maritime Holdings is a holding company. Through its subsidiaries, Co. is an international shipping company engaging in the worldwide seaborne transportation of dry bulk commodities. Co. owns a fleet of Capesize bulk carriers. | |
|
Seanergy Maritime Holdings (SHIP) has the following price history information. Looking back at SHIP historical stock prices for the last five trading days, on April 12, 2024, SHIP opened at $8.88, traded as high as $9.06 and as low as $8.67, and closed at $8.71. Trading volume was a total of 200.30K shares. On April 15, 2024, SHIP opened at $8.80, traded as high as $8.94 and as low as $8.44, and closed at $8.48. Trading volume was a total of 182.50K shares. On April 16, 2024, SHIP opened at $8.49, traded as high as $9.31 and as low as $8.37, and closed at $9.06. Trading volume was a total of 1.31M shares. On April 17, 2024, SHIP opened at $9.30, traded as high as $9.37 and as low as $9.04, and closed at $9.28. Trading volume was a total of 557.40K shares. On April 18, 2024, SHIP opened at $9.25, traded as high as $9.65 and as low as $9.01, and closed at $9.55. Trading volume was a total of 535.70K shares.
SHIP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Seanergy Maritime Holdings shares, starting with a $10,000 purchase of SHIP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$17,400.00 |
|
End price/share: |
$9.55 |
|
Starting shares: |
0.57 |
|
Ending shares: |
0.70 |
|
Dividends reinvested/share: |
$1.45 |
|
Total return: |
-99.93% |
|
Average Annual Total Return: |
-51.89% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6.66 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$17,400.00 |
|
End price/share: |
$9.55 |
|
Dividends collected/share: |
$1.45 |
|
Total return: |
-99.94% |
|
Average Annual Total Return: |
-52.14% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6.32 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $8.71 | 04/15/2024 | $8.48 | 04/16/2024 | $9.06 | 04/17/2024 | $9.28 | 04/18/2024 | $9.55 |
|
|