Historical Stock Price
ETFs Holding SMED »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/17/2022 $8.72 $8.75 $8.72 $8.74 251.80K
08/18/2022 $8.72 $8.74 $8.72 $8.73 120.40K
08/19/2022 $8.73 $8.74 $8.73 $8.74 157.10K
08/22/2022 $8.74 $8.75 $8.74 $8.75 92.00K
08/23/2022 $8.75 $8.75 $8.75 $8.75 0
Sharps Compliance is a healthcare waste management provider focusing on regulated waste streams including medical, pharmaceutical and hazardous. Co.'s solutions include: Sharps Recovery System™, which is a solution for the containment, transportation, treatment and tracking of regulated medical waste generated outside the hospital and health care facility setting; TakeAway Recovery System, which designed for treatment of used needles, syringes, and other used healthcare products; Route-Based Pickup Service, which provides route-based medical and hazardous waste pickup services; MedSafe®, which is a solution for the collection, transportation and disposal of unwanted or expired medications
SMED historical stock prices picture
SMED (SMED) has the following price history information. Looking back at SMED historical stock prices for the last five trading days, on August 17, 2022, SMED opened at $8.72, traded as high as $8.75 and as low as $8.72, and closed at $8.74. Trading volume was a total of 251.80K shares. On August 18, 2022, SMED opened at $8.72, traded as high as $8.74 and as low as $8.72, and closed at $8.73. Trading volume was a total of 120.40K shares. On August 19, 2022, SMED opened at $8.73, traded as high as $8.74 and as low as $8.73, and closed at $8.74. Trading volume was a total of 157.10K shares. On August 22, 2022, SMED opened at $8.74, traded as high as $8.75 and as low as $8.74, and closed at $8.75. Trading volume was a total of 92.00K shares. On August 23, 2022, SMED opened at $8.75, traded as high as $8.75 and as low as $8.75, and closed at $8.75. Trading volume was a total of 0 shares.

SMED Historical Stock Prices By Date:

SMED historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SMED shares, starting with a $10,000 purchase of SMED, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 08/23/2022
Start price/share: $4.58
End price/share: $8.75
Dividends collected/share: $0.00
Total return: 91.05%
Average Annual Total Return: 8.01%
Starting investment: $10,000.00
Ending investment: $19,106.85
Years: 8.40
Date Close
08/17/2022$8.74
08/18/2022$8.73
08/19/2022$8.74
08/22/2022$8.75
08/23/2022$8.75
SMED is categorized under the Industrials sector; below are some other companies in the same sector:

SMHI Historical Stock Prices
SMT Historical Stock Prices
SMTX Historical Stock Prices
SMX Historical Stock Prices
SNA Historical Stock Prices
SNDR Historical Stock Prices
SNHY Historical Stock Prices
SNMX Historical Stock Prices
SOI Historical Stock Prices
SPA Historical Stock Prices

Also explore: SMED shares outstanding history

Email EnvelopeFree SMED Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SMED Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.