|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/17/2022 |
$8.72 |
$8.75 |
$8.72 |
$8.74 |
251.80K | 08/18/2022 |
$8.72 |
$8.74 |
$8.72 |
$8.73 |
120.40K | 08/19/2022 |
$8.73 |
$8.74 |
$8.73 |
$8.74 |
157.10K | 08/22/2022 |
$8.74 |
$8.75 |
$8.74 |
$8.75 |
92.00K | 08/23/2022 |
$8.75 |
$8.75 |
$8.75 |
$8.75 |
0 |
|
Sharps Compliance is a healthcare waste management provider focusing on regulated waste streams including medical, pharmaceutical and hazardous. Co.'s solutions include: Sharps Recovery System, which is a solution for the containment, transportation, treatment and tracking of regulated medical waste generated outside the hospital and health care facility setting; TakeAway Recovery System, which designed for treatment of used needles, syringes, and other used healthcare products; Route-Based Pickup Service, which provides route-based medical and hazardous waste pickup services; MedSafe®, which is a solution for the collection, transportation and disposal of unwanted or expired medications | |
|
SMED (SMED) has the following price history information. Looking back at SMED historical stock prices for the last five trading days, on August 17, 2022, SMED opened at $8.72, traded as high as $8.75 and as low as $8.72, and closed at $8.74. Trading volume was a total of 251.80K shares. On August 18, 2022, SMED opened at $8.72, traded as high as $8.74 and as low as $8.72, and closed at $8.73. Trading volume was a total of 120.40K shares. On August 19, 2022, SMED opened at $8.73, traded as high as $8.74 and as low as $8.73, and closed at $8.74. Trading volume was a total of 157.10K shares. On August 22, 2022, SMED opened at $8.74, traded as high as $8.75 and as low as $8.74, and closed at $8.75. Trading volume was a total of 92.00K shares. On August 23, 2022, SMED opened at $8.75, traded as high as $8.75 and as low as $8.75, and closed at $8.75. Trading volume was a total of 0 shares.
SMED Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SMED shares, starting with a $10,000 purchase of SMED, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
08/23/2022 |
|
Start price/share: |
$4.58 |
|
End price/share: |
$8.75 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
91.05% |
|
Average Annual Total Return: |
8.01% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,106.85 |
|
Years: |
8.40 |
|
|
|
Date |
Close |
08/17/2022 | $8.74 | 08/18/2022 | $8.73 | 08/19/2022 | $8.74 | 08/22/2022 | $8.75 | 08/23/2022 | $8.75 |
|
|