|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$68.29 |
$68.42 |
$66.99 |
$67.14 |
301.20K | 03/25/2024 |
$66.91 |
$68.53 |
$66.58 |
$68.29 |
273.90K | 03/26/2024 |
$68.34 |
$69.60 |
$68.05 |
$68.28 |
305.30K | 03/27/2024 |
$68.79 |
$69.68 |
$68.19 |
$69.48 |
322.40K | 03/28/2024 |
$69.49 |
$70.33 |
$68.77 |
$69.08 |
353.20K |
|
SkyWest, through its subsidiary, SkyWest Airlines, Inc, provides scheduled passenger service to various destinations. Substantially all of Co.'s flights are operated as United Express, Delta Connection, American Eagle or Alaska Airlines flights under code-share arrangements (commercial agreements between airlines that, among other things, allow one airline to use another airline's flight designator codes on its flights) with United Airlines, Inc., Delta Air Lines, Inc., American Airlines, Inc. or Alaska Airlines, Inc., respectively. Co.'s segment, SkyWest Leasing, includes its financing of new aircraft with debt under its capacity purchase agreements, consisting of its E175 aircraft. | |
|
SkyWest (SKYW) has the following price history information. Looking back at SKYW historical stock prices for the last five trading days, on March 22, 2024, SKYW opened at $68.29, traded as high as $68.42 and as low as $66.99, and closed at $67.14. Trading volume was a total of 301.20K shares. On March 25, 2024, SKYW opened at $66.91, traded as high as $68.53 and as low as $66.58, and closed at $68.29. Trading volume was a total of 273.90K shares. On March 26, 2024, SKYW opened at $68.34, traded as high as $69.60 and as low as $68.05, and closed at $68.28. Trading volume was a total of 305.30K shares. On March 27, 2024, SKYW opened at $68.79, traded as high as $69.68 and as low as $68.19, and closed at $69.48. Trading volume was a total of 322.40K shares. On March 28, 2024, SKYW opened at $69.49, traded as high as $70.33 and as low as $68.77, and closed at $69.08. Trading volume was a total of 353.20K shares.
SKYW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SkyWest shares, starting with a $10,000 purchase of SKYW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$13.26 |
|
End price/share: |
$69.08 |
|
Starting shares: |
754.15 |
|
Ending shares: |
798.75 |
|
Dividends reinvested/share: |
$1.81 |
|
Total return: |
451.78% |
|
Average Annual Total Return: |
18.63% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$55,174.96 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$13.26 |
|
End price/share: |
$69.08 |
|
Dividends collected/share: |
$1.81 |
|
Total return: |
434.62% |
|
Average Annual Total Return: |
18.26% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$53,478.50 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $67.14 | 03/25/2024 | $68.29 | 03/26/2024 | $68.28 | 03/27/2024 | $69.48 | 03/28/2024 | $69.08 |
|
|