|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/19/2019 |
$50.92 |
$50.95 |
$50.90 |
$50.90 |
528.80K | 09/20/2019 |
$50.91 |
$50.94 |
$50.90 |
$50.90 |
556.40K | 09/23/2019 |
$50.94 |
$50.94 |
$50.91 |
$50.94 |
346.40K | 09/24/2019 |
$50.93 |
$50.99 |
$50.91 |
$50.97 |
1.64M | 09/25/2019 |
$50.97 |
$50.97 |
$50.97 |
$50.97 |
0 |
|
Shutterfly is a retailer and manufacturing platform for personalized products and communications. Co.'s reportable segments are Shutterfly Consumer, Lifetouch, and Shutterfly Business Solutions (SBS). Shutterfly Consumer and Lifetouch help consumers capture, preserve, and share life's important moments through professional and personal photography, and personalized products. The Shutterfly brand brings photos to life in photo books, gifts, home decor, and cards and stationery. Lifetouch is a school photography, serves families through portrait studios and other partnerships. SBS delivers digital printing services that enable customer engagement through personalized communications. | |
|
SFLY (SFLY) has the following price history information. Looking back at SFLY historical stock prices for the last five trading days, on September 19, 2019, SFLY opened at $50.92, traded as high as $50.95 and as low as $50.90, and closed at $50.90. Trading volume was a total of 528.80K shares. On September 20, 2019, SFLY opened at $50.91, traded as high as $50.94 and as low as $50.90, and closed at $50.90. Trading volume was a total of 556.40K shares. On September 23, 2019, SFLY opened at $50.94, traded as high as $50.94 and as low as $50.91, and closed at $50.94. Trading volume was a total of 346.40K shares. On September 24, 2019, SFLY opened at $50.93, traded as high as $50.99 and as low as $50.91, and closed at $50.97. Trading volume was a total of 1.64M shares. On September 25, 2019, SFLY opened at $50.97, traded as high as $50.97 and as low as $50.97, and closed at $50.97. Trading volume was a total of 0 shares.
SFLY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SFLY shares, starting with a $10,000 purchase of SFLY, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
09/25/2019 |
|
Start price/share: |
$38.82 |
|
End price/share: |
$50.97 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
31.30% |
|
Average Annual Total Return: |
5.16% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,130.84 |
|
Years: |
5.41 |
|
|
|
Date |
Close |
09/19/2019 | $50.90 | 09/20/2019 | $50.90 | 09/23/2019 | $50.94 | 09/24/2019 | $50.97 | 09/25/2019 | $50.97 |
|
|