|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$51.37 |
$51.39 |
$51.31 |
$51.32 |
917.10K | 04/22/2024 |
$51.24 |
$51.36 |
$51.24 |
$51.27 |
822.00K | 04/23/2024 |
$51.27 |
$51.46 |
$51.24 |
$51.38 |
1.10M | 04/24/2024 |
$51.30 |
$51.32 |
$51.20 |
$51.28 |
1.05M | 04/25/2024 |
$51.10 |
$51.22 |
$51.07 |
$51.21 |
1.31M |
|
Schwab U.S. Tips is an open-end management investment company. The Fund seeks to track as closely as possible, before fees and expenses, the price and yield performance of the Barclays U.S. Treasury Inflation Protected Securities Index, Series-L (the index). To pursue this investment objective, the Fund seeks to match the price and yield performance of the index by generally investing in all of the securities in approximately the same weight as represented by the index. As of Dec 31 2013, the Fund's total assets were $407,069,277 and the Fund's investment portfolio was valued at $397,654,112. | |
|
Schwab Strategic Trust - US Tips ETF (SCHP) has the following price history information. Looking back at SCHP historical stock prices for the last five trading days, on April 19, 2024, SCHP opened at $51.37, traded as high as $51.39 and as low as $51.31, and closed at $51.32. Trading volume was a total of 917.10K shares. On April 22, 2024, SCHP opened at $51.24, traded as high as $51.36 and as low as $51.24, and closed at $51.27. Trading volume was a total of 822.00K shares. On April 23, 2024, SCHP opened at $51.27, traded as high as $51.46 and as low as $51.24, and closed at $51.38. Trading volume was a total of 1.10M shares. On April 24, 2024, SCHP opened at $51.30, traded as high as $51.32 and as low as $51.20, and closed at $51.28. Trading volume was a total of 1.05M shares. On April 25, 2024, SCHP opened at $51.10, traded as high as $51.22 and as low as $51.07, and closed at $51.21. Trading volume was a total of 1.31M shares.
SCHP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Schwab Strategic Trust - US Tips ETF shares, starting with a $10,000 purchase of SCHP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$54.49 |
|
End price/share: |
$51.21 |
|
Starting shares: |
183.52 |
|
Ending shares: |
232.85 |
|
Dividends reinvested/share: |
$13.51 |
|
Total return: |
19.24% |
|
Average Annual Total Return: |
1.78% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,928.98 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$54.49 |
|
End price/share: |
$51.21 |
|
Dividends collected/share: |
$13.51 |
|
Total return: |
18.78% |
|
Average Annual Total Return: |
1.74% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,882.20 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $51.32 | 04/22/2024 | $51.27 | 04/23/2024 | $51.38 | 04/24/2024 | $51.28 | 04/25/2024 | $51.21 |
|
|