|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$14.55 |
$15.08 |
$14.44 |
$14.98 |
3.92M | 04/15/2024 |
$15.15 |
$15.42 |
$14.93 |
$14.94 |
3.21M | 04/16/2024 |
$15.01 |
$15.13 |
$14.87 |
$14.99 |
1.50M | 04/17/2024 |
$15.27 |
$15.80 |
$15.08 |
$15.70 |
3.09M | 04/18/2024 |
$15.69 |
$15.98 |
$15.58 |
$15.84 |
1.90M |
|
ProShares Trust II is a Delaware statutory trust. Co. is organized into separate series (each, a Fund and collectively, the Funds). ProShare Capital Management LLC, serves as Co.'s Sponsor, commodity pool operator and commodity trading advisor. Each of the Funds generally invests or will invest in Financial Instruments (instruments whose value is derived from the value of an underlying asset, rate or index, including futures contracts, swap agreements, forward contracts and other instruments) as a substitute for investing directly in commodities, currencies or spot volatility products. | |
|
ProShares Ultrashort Bloomberg Crude Oil (SCO) has the following price history information. Looking back at SCO historical stock prices for the last five trading days, on April 12, 2024, SCO opened at $14.55, traded as high as $15.08 and as low as $14.44, and closed at $14.98. Trading volume was a total of 3.92M shares. On April 15, 2024, SCO opened at $15.15, traded as high as $15.42 and as low as $14.93, and closed at $14.94. Trading volume was a total of 3.21M shares. On April 16, 2024, SCO opened at $15.01, traded as high as $15.13 and as low as $14.87, and closed at $14.99. Trading volume was a total of 1.50M shares. On April 17, 2024, SCO opened at $15.27, traded as high as $15.80 and as low as $15.08, and closed at $15.70. Trading volume was a total of 3.09M shares. On April 18, 2024, SCO opened at $15.69, traded as high as $15.98 and as low as $15.58, and closed at $15.84. Trading volume was a total of 1.90M shares.
SCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Ultrashort Bloomberg Crude Oil shares, starting with a $10,000 purchase of SCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$276.20 |
|
End price/share: |
$15.84 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-94.27% |
|
Average Annual Total Return: |
-24.87% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$573.42 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $14.98 | 04/15/2024 | $14.94 | 04/16/2024 | $14.99 | 04/17/2024 | $15.70 | 04/18/2024 | $15.84 |
|
|