Historical Stock Price
ETFs Holding SCHP »    SCHP Split History »
Home Free Dividend Report SCHP Dividend History SCHP Historical Stock Prices Preferred Stock Newsletter SCHP Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
SCHP Historical Price Range
Date Open High Low Close Volume
04/06/2026 $26.65 $26.69 $26.62 $26.67 2.83M
04/07/2026 $26.66 $26.72 $26.58 $26.69 3.90M
04/08/2026 $26.75 $26.75 $26.67 $26.70 2.88M
04/09/2026 $26.69 $26.74 $26.66 $26.71 7.66M
04/10/2026 $26.73 $26.75 $26.70 $26.73 3.53M
About Schwab Strategic Trust - US Tips ETF
Schwab U.S. Tips is an open-end management investment company. The Fund seeks to track as closely as possible, before fees and expenses, the price and yield performance of the Barclays U.S. Treasury Inflation Protected Securities Index, Series-L (the index). To pursue this investment objective, the Fund seeks to match the price and yield performance of the index by generally investing in all of the securities in approximately the same weight as represented by the index. As of Dec 31 2013, the Fund's total assets were $407,069,277 and the Fund's investment portfolio was valued at $397,654,112.
SCHP historical stock prices picture
Schwab Strategic Trust - US Tips ETF (SCHP) has the following price history information. Looking back at SCHP historical stock prices for the last five trading days, on April 06, 2026, SCHP opened at $26.65, traded as high as $26.69 and as low as $26.62, and closed at $26.67. Trading volume was a total of 2.83M shares. On April 07, 2026, SCHP opened at $26.66, traded as high as $26.72 and as low as $26.58, and closed at $26.69. Trading volume was a total of 3.90M shares. On April 08, 2026, SCHP opened at $26.75, traded as high as $26.75 and as low as $26.67, and closed at $26.70. Trading volume was a total of 2.88M shares. On April 09, 2026, SCHP opened at $26.69, traded as high as $26.74 and as low as $26.66, and closed at $26.71. Trading volume was a total of 7.66M shares. On April 10, 2026, SCHP opened at $26.73, traded as high as $26.75 and as low as $26.70, and closed at $26.73. Trading volume was a total of 3.53M shares.

SCHP Historical Stock Prices By Date:

SCHP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Schwab Strategic Trust - US Tips ETF shares, starting with a $10,000 purchase of SCHP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 04/14/2016
End date: 04/10/2026
Start price/share: $27.59
End price/share: $26.73
Starting shares: 362.45
Ending shares: 485.38
Dividends reinvested/share: $8.17
Total return: 29.74%
Average Annual Total Return: 2.64%
Starting investment: $10,000.00
Ending investment: $12,974.91
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 04/14/2016
End date: 04/10/2026
Start price/share: $27.59
End price/share: $26.73
Dividends collected/share: $8.17
Total return: 26.48%
Average Annual Total Return: 2.38%
Starting investment: $10,000.00
Ending investment: $12,650.14
Years: 9.99
SCHP Historical Closing Prices
Date Close
04/06/2026$26.67
04/07/2026$26.69
04/08/2026$26.70
04/09/2026$26.71
04/10/2026$26.73
Financials Historical Prices
SCHP is categorized under the Financials sector; below are some other companies in the same sector:

SCHR Historical Stock Prices
SCHW Historical Stock Prices
SCHZ Historical Stock Prices
SCIF Historical Stock Prices
SCIN Historical Stock Prices
SCJ Historical Stock Prices
SCM Historical Stock Prices
SCNB Historical Stock Prices
SCO Historical Stock Prices
SCPB Historical Stock Prices

Also explore: SCHP shares outstanding history

Email EnvelopeFree SCHP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SCHP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.