|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$44.80 |
$44.85 |
$44.75 |
$44.83 |
1.18M | 04/23/2024 |
$44.78 |
$44.98 |
$44.74 |
$44.91 |
663.10K | 04/24/2024 |
$44.86 |
$44.86 |
$44.69 |
$44.80 |
653.30K | 04/25/2024 |
$44.65 |
$44.67 |
$44.53 |
$44.67 |
427.00K | 04/26/2024 |
$44.73 |
$44.81 |
$44.73 |
$44.77 |
381.60K |
|
Schwab U.S. Aggregate Bond is an open-end management investment company. The Fund seeks to track as closely as possible, before fees and expenses, the price and yield performance of the Barclays U.S. Aggregate Bond Index (the index). To pursue this investment objective, the fund typically seeks to match the total return of the index by generally investing in a representative sample of securities. As of Dec 31 2013, the Fund's total assets were $523,686,840 and the Fund's investment portfolio was valued at $518,827,615. | |
|
Schwab Strategic Trust - Schwab US Aggregate Bond ETF (SCHZ) has the following price history information. Looking back at SCHZ historical stock prices for the last five trading days, on April 22, 2024, SCHZ opened at $44.80, traded as high as $44.85 and as low as $44.75, and closed at $44.83. Trading volume was a total of 1.18M shares. On April 23, 2024, SCHZ opened at $44.78, traded as high as $44.98 and as low as $44.74, and closed at $44.91. Trading volume was a total of 663.10K shares. On April 24, 2024, SCHZ opened at $44.86, traded as high as $44.86 and as low as $44.69, and closed at $44.80. Trading volume was a total of 653.30K shares. On April 25, 2024, SCHZ opened at $44.65, traded as high as $44.67 and as low as $44.53, and closed at $44.67. Trading volume was a total of 427.00K shares. On April 26, 2024, SCHZ opened at $44.73, traded as high as $44.81 and as low as $44.73, and closed at $44.77. Trading volume was a total of 381.60K shares.
SCHZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Schwab Strategic Trust - Schwab US Aggregate Bond ETF shares, starting with a $10,000 purchase of SCHZ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$51.39 |
|
End price/share: |
$44.77 |
|
Starting shares: |
194.59 |
|
Ending shares: |
247.33 |
|
Dividends reinvested/share: |
$12.31 |
|
Total return: |
10.73% |
|
Average Annual Total Return: |
1.02% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,068.11 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$51.39 |
|
End price/share: |
$44.77 |
|
Dividends collected/share: |
$12.31 |
|
Total return: |
11.07% |
|
Average Annual Total Return: |
1.06% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,112.02 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $44.83 | 04/23/2024 | $44.91 | 04/24/2024 | $44.80 | 04/25/2024 | $44.67 | 04/26/2024 | $44.77 |
|
|