|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$73.96 |
$74.98 |
$73.22 |
$74.26 |
8.85M | 04/23/2024 |
$74.35 |
$75.37 |
$74.18 |
$75.23 |
9.24M | 04/24/2024 |
$74.47 |
$75.55 |
$74.36 |
$75.19 |
6.04M | 04/25/2024 |
$74.93 |
$75.46 |
$74.00 |
$74.89 |
6.38M | 04/26/2024 |
$74.96 |
$75.30 |
$74.52 |
$74.99 |
5.54M |
|
The Charles Schwab is a savings and loan holding company. Through its subsidiaries, Co. engages in wealth management, securities brokerage, banking, asset management, custody, and financial advisory services. Co.'s two segments are: Investor Services, which provides retail brokerage, investment advisory, and banking and trust services to individual investors, and retirement plan services, as well as other corporate brokerage services to businesses; and Advisor Services, which provides custodial, trading, banking and trust, and support services, as well as retirement business services, to independent registered investment advisors, independent retirement advisors, and recordkeepers. | |
|
The Charles Schwab (SCHW) has the following price history information. Looking back at SCHW historical stock prices for the last five trading days, on April 22, 2024, SCHW opened at $73.96, traded as high as $74.98 and as low as $73.22, and closed at $74.26. Trading volume was a total of 8.85M shares. On April 23, 2024, SCHW opened at $74.35, traded as high as $75.37 and as low as $74.18, and closed at $75.23. Trading volume was a total of 9.24M shares. On April 24, 2024, SCHW opened at $74.47, traded as high as $75.55 and as low as $74.36, and closed at $75.19. Trading volume was a total of 6.04M shares. On April 25, 2024, SCHW opened at $74.93, traded as high as $75.46 and as low as $74.00, and closed at $74.89. Trading volume was a total of 6.38M shares. On April 26, 2024, SCHW opened at $74.96, traded as high as $75.30 and as low as $74.52, and closed at $74.99. Trading volume was a total of 5.54M shares.
SCHW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into The Charles Schwab shares, starting with a $10,000 purchase of SCHW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$26.58 |
|
End price/share: |
$74.99 |
|
Starting shares: |
376.22 |
|
Ending shares: |
422.95 |
|
Dividends reinvested/share: |
$5.68 |
|
Total return: |
217.17% |
|
Average Annual Total Return: |
12.24% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$31,730.48 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$26.58 |
|
End price/share: |
$74.99 |
|
Dividends collected/share: |
$5.68 |
|
Total return: |
203.50% |
|
Average Annual Total Return: |
11.74% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$30,344.97 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $74.26 | 04/23/2024 | $75.23 | 04/24/2024 | $75.19 | 04/25/2024 | $74.89 | 04/26/2024 | $74.99 |
|
|