|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/01/2024 |
$47.84 |
$48.02 |
$47.79 |
$47.87 |
1.75M | 05/02/2024 |
$47.92 |
$48.11 |
$47.90 |
$48.10 |
839.40K | 05/03/2024 |
$48.36 |
$48.36 |
$48.21 |
$48.29 |
510.50K | 05/06/2024 |
$48.30 |
$48.34 |
$48.27 |
$48.30 |
638.70K | 05/07/2024 |
$48.41 |
$48.45 |
$48.34 |
$48.36 |
632.40K |
|
Schwab Intermediate-Term U.S. Treasury is an open-end management investment company. The Fund seeks to track as closely as possible, before fees and expenses, the price and yield performance of the Barclays U.S. 3-10 Year Treasury Bond Index (the index). To pursue this investment objective, the fund typically seeks to match the price and yield performance of the index by generally investing in a representative sample of securities. As of Dec 31 2013, the Fund's total assets were $252,882,748 and the Fund's investment portfolio was valued at $236,369,577. | |
|
Schwab Strategic Trust - Intermediate-Term US Treasury ETF (SCHR) has the following price history information. Looking back at SCHR historical stock prices for the last five trading days, on May 01, 2024, SCHR opened at $47.84, traded as high as $48.02 and as low as $47.79, and closed at $47.87. Trading volume was a total of 1.75M shares. On May 02, 2024, SCHR opened at $47.92, traded as high as $48.11 and as low as $47.90, and closed at $48.10. Trading volume was a total of 839.40K shares. On May 03, 2024, SCHR opened at $48.36, traded as high as $48.36 and as low as $48.21, and closed at $48.29. Trading volume was a total of 510.50K shares. On May 06, 2024, SCHR opened at $48.30, traded as high as $48.34 and as low as $48.27, and closed at $48.30. Trading volume was a total of 638.70K shares. On May 07, 2024, SCHR opened at $48.41, traded as high as $48.45 and as low as $48.34, and closed at $48.36. Trading volume was a total of 632.40K shares.
SCHR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Schwab Strategic Trust - Intermediate-Term US Treasury ETF shares, starting with a $10,000 purchase of SCHR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
05/08/2014 |
|
End date: |
05/07/2024 |
|
Start price/share: |
$52.85 |
|
End price/share: |
$48.36 |
|
Starting shares: |
189.21 |
|
Ending shares: |
226.84 |
|
Dividends reinvested/share: |
$9.61 |
|
Total return: |
9.70% |
|
Average Annual Total Return: |
0.93% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,970.46 |
|
Years: |
10.01 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/08/2014 |
|
End date: |
05/07/2024 |
|
Start price/share: |
$52.85 |
|
End price/share: |
$48.36 |
|
Dividends collected/share: |
$9.61 |
|
Total return: |
9.69% |
|
Average Annual Total Return: |
0.93% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,970.46 |
|
Years: |
10.01 |
|
|
|
Date |
Close |
05/01/2024 | $47.87 | 05/02/2024 | $48.10 | 05/03/2024 | $48.29 | 05/06/2024 | $48.30 | 05/07/2024 | $48.36 |
|
|