 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$13.36 |
$13.48 |
$13.33 |
$13.40 |
175.30K | | 04/15/2024 |
$13.47 |
$13.54 |
$13.30 |
$13.34 |
163.80K | | 04/16/2024 |
$13.31 |
$13.54 |
$13.20 |
$13.49 |
205.50K | | 04/17/2024 |
$13.49 |
$13.63 |
$13.45 |
$13.49 |
78.50K | | 04/18/2024 |
$13.56 |
$13.73 |
$13.56 |
$13.73 |
106.30K |
|
|
| Stellus Capital Investment is an externally managed, closed-end, non-diversified management investment company. Co.'s investment objective is to maximize the total return to its stockholders in the form of current income and capital appreciation. | |
|
Stellus Capital Investment (SCM) has the following price history information. Looking back at SCM historical stock prices for the last five trading days, on April 12, 2024, SCM opened at $13.36, traded as high as $13.48 and as low as $13.33, and closed at $13.40. Trading volume was a total of 175.30K shares. On April 15, 2024, SCM opened at $13.47, traded as high as $13.54 and as low as $13.30, and closed at $13.34. Trading volume was a total of 163.80K shares. On April 16, 2024, SCM opened at $13.31, traded as high as $13.54 and as low as $13.20, and closed at $13.49. Trading volume was a total of 205.50K shares. On April 17, 2024, SCM opened at $13.49, traded as high as $13.63 and as low as $13.45, and closed at $13.49. Trading volume was a total of 78.50K shares. On April 18, 2024, SCM opened at $13.56, traded as high as $13.73 and as low as $13.56, and closed at $13.73. Trading volume was a total of 106.30K shares.
SCM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Stellus Capital Investment shares, starting with a $10,000 purchase of SCM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$13.84 |
|
| End price/share: |
$13.73 |
|
| Starting shares: |
722.54 |
|
| Ending shares: |
2,115.51 |
|
| Dividends reinvested/share: |
$13.37 |
|
| Total return: |
190.46% |
|
| Average Annual Total Return: |
11.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,057.86 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$13.84 |
|
| End price/share: |
$13.73 |
|
| Dividends collected/share: |
$13.37 |
|
| Total return: |
95.84% |
|
| Average Annual Total Return: |
6.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,576.18 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $13.40 | | 04/15/2024 | $13.34 | | 04/16/2024 | $13.49 | | 04/17/2024 | $13.49 | | 04/18/2024 | $13.73 |
|
|
Free SCM Email Alerts:
