 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/24/2020 |
$22.53 |
$22.53 |
$21.97 |
$22.30 |
43.30K | | 04/27/2020 |
$22.30 |
$22.79 |
$22.12 |
$22.65 |
17.30K | | 04/28/2020 |
$22.81 |
$23.11 |
$22.60 |
$22.60 |
12.40K | | 04/29/2020 |
$22.85 |
$23.52 |
$22.80 |
$23.38 |
54.20K | | 04/30/2020 |
$22.90 |
$22.90 |
$22.38 |
$22.38 |
9.40K |
|
|
| Market Vectors India Small-Cap Index ETF is an open-end management investment company. The Fund seeks to replicate as closely as possible, before fees and expenses, the price and yield performance of the Market Vectors India Small-Cap Index (the Index). The Index provides exposure to publicly traded companies that are headquartered in India or that generate the majority of their revenues in India. The Fund seeks to achieve its investment objective by investing substantially all of its assets in the Subsidiary, a wholly owned subsidiary located in the Republic of Mauritius. As of Dec 31 2013, the Fund's total assets were $184,267,241 and its investment portfolio was valued at $122,188,303. | |
|
SCIF (SCIF) has the following price history information. Looking back at SCIF historical stock prices for the last five trading days, on April 24, 2020, SCIF opened at $22.53, traded as high as $22.53 and as low as $21.97, and closed at $22.30. Trading volume was a total of 43.30K shares. On April 27, 2020, SCIF opened at $22.30, traded as high as $22.79 and as low as $22.12, and closed at $22.65. Trading volume was a total of 17.30K shares. On April 28, 2020, SCIF opened at $22.81, traded as high as $23.11 and as low as $22.60, and closed at $22.60. Trading volume was a total of 12.40K shares. On April 29, 2020, SCIF opened at $22.85, traded as high as $23.52 and as low as $22.80, and closed at $23.38. Trading volume was a total of 54.20K shares. On April 30, 2020, SCIF opened at $22.90, traded as high as $22.90 and as low as $22.38, and closed at $22.38. Trading volume was a total of 9.40K shares.
SCIF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SCIF shares, starting with a $10,000 purchase of SCIF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/21/2014 |
|
| End date: |
04/30/2020 |
|
| Start price/share: |
$37.77 |
|
| End price/share: |
$22.38 |
|
| Starting shares: |
264.76 |
|
| Ending shares: |
283.96 |
|
| Dividends reinvested/share: |
$2.89 |
|
| Total return: |
-36.45% |
|
| Average Annual Total Return: |
-7.24% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,355.95 |
|
| Years: |
6.03 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2014 |
|
| End date: |
04/30/2020 |
|
| Start price/share: |
$37.77 |
|
| End price/share: |
$22.38 |
|
| Dividends collected/share: |
$2.89 |
|
| Total return: |
-33.10% |
|
| Average Annual Total Return: |
-6.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,689.45 |
|
| Years: |
6.03 |
|
|
|
| Date |
Close |
| 04/24/2020 | $22.30 | | 04/27/2020 | $22.65 | | 04/28/2020 | $22.60 | | 04/29/2020 | $23.38 | | 04/30/2020 | $22.38 |
|
|
Free SCIF Email Alerts:
