 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$18.53 |
$18.72 |
$18.22 |
$18.26 |
866.60K | | 11/04/2025 |
$18.22 |
$18.24 |
$17.76 |
$17.95 |
1.08M | | 11/05/2025 |
$17.98 |
$18.51 |
$17.90 |
$18.41 |
922.00K | | 11/06/2025 |
$18.24 |
$18.46 |
$17.91 |
$18.15 |
855.60K | | 11/07/2025 |
$18.03 |
$18.23 |
$17.88 |
$18.19 |
492.50K |
|
|
| Star Bulk Carriers Corp is a Greece-based global shipping company. Co. owns and operates a diverse fleet of dry bulk vessels that transport bulk commodities, including iron ore, minerals and grain, bauxite, fertilizers and steel products, along worldwide shipping routes. Co. has a fleet of 112 vessels, with an aggregate capacity of 12.5 million dwt, consisting of Newcastlemax, Capesize, Post Panamax, Kamsarmax, Panamax, Ultramax and Supramax vessels with carrying capacities between 53,489 dwt and 209,537 dwt. Co. maintains executive offices in Athens, Greece and in Limassol, Cyprus. | |
|
Star Bulk Carriers (SBLK) has the following price history information. Looking back at SBLK historical stock prices for the last five trading days, on November 03, 2025, SBLK opened at $18.53, traded as high as $18.72 and as low as $18.22, and closed at $18.26. Trading volume was a total of 866.60K shares. On November 04, 2025, SBLK opened at $18.22, traded as high as $18.24 and as low as $17.76, and closed at $17.95. Trading volume was a total of 1.08M shares. On November 05, 2025, SBLK opened at $17.98, traded as high as $18.51 and as low as $17.90, and closed at $18.41. Trading volume was a total of 922.00K shares. On November 06, 2025, SBLK opened at $18.24, traded as high as $18.46 and as low as $17.91, and closed at $18.15. Trading volume was a total of 855.60K shares. On November 07, 2025, SBLK opened at $18.03, traded as high as $18.23 and as low as $17.88, and closed at $18.19. Trading volume was a total of 492.50K shares.
SBLK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Star Bulk Carriers shares, starting with a $10,000 purchase of SBLK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$6.80 |
|
| End price/share: |
$18.19 |
|
| Starting shares: |
1,470.59 |
|
| Ending shares: |
2,602.43 |
|
| Dividends reinvested/share: |
$13.11 |
|
| Total return: |
373.38% |
|
| Average Annual Total Return: |
16.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$47,333.87 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$6.80 |
|
| End price/share: |
$18.19 |
|
| Dividends collected/share: |
$13.11 |
|
| Total return: |
360.29% |
|
| Average Annual Total Return: |
16.49% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$46,013.63 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $18.26 | | 11/04/2025 | $17.95 | | 11/05/2025 | $18.41 | | 11/06/2025 | $18.15 | | 11/07/2025 | $18.19 |
|
|
Free SBLK Email Alerts:
