Historical Stock Price
ETFs Holding SBLK »    SBLK Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/14/2020 $6.71 $6.82 $6.65 $6.76 227.60K
09/15/2020 $6.83 $6.83 $6.69 $6.69 147.90K
09/16/2020 $6.69 $6.93 $6.63 $6.92 205.90K
09/17/2020 $6.86 $7.00 $6.85 $6.98 202.80K
09/18/2020 $6.98 $7.22 $6.92 $7.11 431.20K
Star Bulk Carriers is a holding company. Through its subsidiaries, Co. is an international shipping company with operational experience that owns and operates a fleet of dry bulk carrier vessels. Co.'s vessels transport a range of major and minor bulk commodities, including ores, coal, grains and fertilizers, along worldwide shipping routes.
SBLK historical stock prices picture
Star Bulk Carriers (SBLK) has the following price history information. Looking back at SBLK historical stock prices for the last five trading days, on September 14, 2020, SBLK opened at $6.71, traded as high as $6.82 and as low as $6.65, and closed at $6.76. Trading volume was a total of 227.60K shares. On September 15, 2020, SBLK opened at $6.83, traded as high as $6.83 and as low as $6.69, and closed at $6.69. Trading volume was a total of 147.90K shares. On September 16, 2020, SBLK opened at $6.69, traded as high as $6.93 and as low as $6.63, and closed at $6.92. Trading volume was a total of 205.90K shares. On September 17, 2020, SBLK opened at $6.86, traded as high as $7.00 and as low as $6.85, and closed at $6.98. Trading volume was a total of 202.80K shares. On September 18, 2020, SBLK opened at $6.98, traded as high as $7.22 and as low as $6.92, and closed at $7.11. Trading volume was a total of 431.20K shares.

SBLK Historical Stock Prices By Date:

SBLK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Star Bulk Carriers shares, starting with a $10,000 purchase of SBLK, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/20/2010
End date: 09/18/2020
Start price/share: $217.50
End price/share: $7.11
Starting shares: 45.98
Ending shares: 56.64
Dividends reinvested/share: $22.23
Total return: -95.97%
Average Annual Total Return: -27.47%
Starting investment: $10,000.00
Ending investment: $402.53
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/20/2010
End date: 09/18/2020
Start price/share: $217.50
End price/share: $7.11
Dividends collected/share: $22.23
Total return: -86.51%
Average Annual Total Return: -18.15%
Starting investment: $10,000.00
Ending investment: $1,348.80
Years: 10.00
Date Close
09/14/2020$6.76
09/15/2020$6.69
09/16/2020$6.92
09/17/2020$6.98
09/18/2020$7.11
SBLK is categorized under the Industrials sector; below are some other companies in the same sector:

SCS Historical Stock Prices
SCTY Historical Stock Prices
SCX Historical Stock Prices
SDW Historical Stock Prices
SEII Historical Stock Prices
SFLY Historical Stock Prices
SGBX Historical Stock Prices
SGK Historical Stock Prices
SGMA Historical Stock Prices
SHIP Historical Stock Prices

Also explore: SBLK shares outstanding history

SBLK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.