 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$11.87 |
$11.97 |
$11.78 |
$11.83 |
695.20K | | 04/19/2024 |
$11.83 |
$11.96 |
$11.79 |
$11.94 |
490.50K | | 04/22/2024 |
$12.01 |
$12.27 |
$11.99 |
$12.18 |
502.80K | | 04/23/2024 |
$12.16 |
$12.53 |
$12.16 |
$12.42 |
530.30K | | 04/24/2024 |
$12.35 |
$12.39 |
$12.00 |
$12.10 |
783.60K |
|
|
| Steelcase provides a portfolio of furniture and architectural products. Co.'s furniture portfolio includes furniture systems, seating, storage, fixed and height-adjustable desks, benches and tables and complementary products such as work accessories, lighting, mobile power and screens. Co.'s seating products include task chairs which are seating that can be used in collaborative environments and casual settings and seating for vertical markets such as education and healthcare. Co.'s interior architectural products include full and partial height walls and architectural pods. These services include workplace consulting, lease origination services and furniture and asset management. | |
|
Steelcase (SCS) has the following price history information. Looking back at SCS historical stock prices for the last five trading days, on April 18, 2024, SCS opened at $11.87, traded as high as $11.97 and as low as $11.78, and closed at $11.83. Trading volume was a total of 695.20K shares. On April 19, 2024, SCS opened at $11.83, traded as high as $11.96 and as low as $11.79, and closed at $11.94. Trading volume was a total of 490.50K shares. On April 22, 2024, SCS opened at $12.01, traded as high as $12.27 and as low as $11.99, and closed at $12.18. Trading volume was a total of 502.80K shares. On April 23, 2024, SCS opened at $12.16, traded as high as $12.53 and as low as $12.16, and closed at $12.42. Trading volume was a total of 530.30K shares. On April 24, 2024, SCS opened at $12.35, traded as high as $12.39 and as low as $12.00, and closed at $12.10. Trading volume was a total of 783.60K shares.
SCS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Steelcase shares, starting with a $10,000 purchase of SCS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$16.51 |
|
| End price/share: |
$12.10 |
|
| Starting shares: |
605.69 |
|
| Ending shares: |
866.59 |
|
| Dividends reinvested/share: |
$4.77 |
|
| Total return: |
4.86% |
|
| Average Annual Total Return: |
0.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,490.36 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$16.51 |
|
| End price/share: |
$12.10 |
|
| Dividends collected/share: |
$4.77 |
|
| Total return: |
2.20% |
|
| Average Annual Total Return: |
0.22% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,222.13 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $11.83 | | 04/19/2024 | $11.94 | | 04/22/2024 | $12.18 | | 04/23/2024 | $12.42 | | 04/24/2024 | $12.10 |
|
|
Free SCS Email Alerts:
