|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$16.03 |
$16.03 |
$16.01 |
$16.02 |
15.10K | 04/22/2024 |
$16.02 |
$16.03 |
$15.98 |
$16.00 |
122.10K | 04/23/2024 |
$16.01 |
$16.01 |
$15.99 |
$16.01 |
155.40K | 04/24/2024 |
$15.99 |
$16.03 |
$15.99 |
$16.03 |
136.40K | 04/25/2024 |
$16.03 |
$16.03 |
$16.01 |
$16.02 |
60.20K |
|
Starrett L. S. is engaged in the manufacturing of products for industrial and consumer markets. Co. provides measuring and cutting products to the market. Co.'s products include precision tools, electronic gages, gage blocks, optical, vision, laser measuring equipment, custom engineered granite solutions, tape measures, levels, chalk products, squares, band saw blades, hole saws, hacksaw blades, jig saw blades, reciprocating saw blades, M1® lubricant and precision ground flat stock. Co. distributes its precision hand tools, saw and construction products via distributors or resellers. Co.'s segments are: North American Industrial, International Industrial, and Global Test and Measurement. | |
|
Starrett (SCX) has the following price history information. Looking back at SCX historical stock prices for the last five trading days, on April 19, 2024, SCX opened at $16.03, traded as high as $16.03 and as low as $16.01, and closed at $16.02. Trading volume was a total of 15.10K shares. On April 22, 2024, SCX opened at $16.02, traded as high as $16.03 and as low as $15.98, and closed at $16.00. Trading volume was a total of 122.10K shares. On April 23, 2024, SCX opened at $16.01, traded as high as $16.01 and as low as $15.99, and closed at $16.01. Trading volume was a total of 155.40K shares. On April 24, 2024, SCX opened at $15.99, traded as high as $16.03 and as low as $15.99, and closed at $16.03. Trading volume was a total of 136.40K shares. On April 25, 2024, SCX opened at $16.03, traded as high as $16.03 and as low as $16.01, and closed at $16.02. Trading volume was a total of 60.20K shares.
SCX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Starrett shares, starting with a $10,000 purchase of SCX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$15.64 |
|
End price/share: |
$16.02 |
|
Starting shares: |
639.39 |
|
Ending shares: |
729.24 |
|
Dividends reinvested/share: |
$1.50 |
|
Total return: |
16.82% |
|
Average Annual Total Return: |
1.57% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,685.20 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$15.64 |
|
End price/share: |
$16.02 |
|
Dividends collected/share: |
$1.50 |
|
Total return: |
12.02% |
|
Average Annual Total Return: |
1.14% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,199.95 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $16.02 | 04/22/2024 | $16.00 | 04/23/2024 | $16.01 | 04/24/2024 | $16.03 | 04/25/2024 | $16.02 |
|
|