|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$323.08 |
$323.88 |
$319.39 |
$322.88 |
160.60K | 04/17/2024 |
$326.81 |
$326.86 |
$322.04 |
$322.12 |
145.80K | 04/18/2024 |
$324.10 |
$324.11 |
$317.98 |
$320.16 |
147.70K | 04/19/2024 |
$319.58 |
$322.83 |
$315.00 |
$319.49 |
223.90K | 04/22/2024 |
$319.07 |
$321.64 |
$315.38 |
$319.54 |
159.00K |
|
Reliance Steel & Aluminum is a metal solutions provider and a metals service center company in North America (U.S. and Canada). Co. provides metals processing services and distributes a line of metal products, including alloy, aluminum, brass, copper, carbon steel, stainless steel, titanium and specialty steel products, to its customers in a range of industries, including general manufacturing, non-residential construction, transportation, aerospace, energy, electronics and semiconductor fabrication, and heavy industry. Co. also services the auto industry, primarily through its toll processing operations where it processes the metal for a fee, without taking ownership of the metal. | |
|
Reliance (RS) has the following price history information. Looking back at RS historical stock prices for the last five trading days, on April 16, 2024, RS opened at $323.08, traded as high as $323.88 and as low as $319.39, and closed at $322.88. Trading volume was a total of 160.60K shares. On April 17, 2024, RS opened at $326.81, traded as high as $326.86 and as low as $322.04, and closed at $322.12. Trading volume was a total of 145.80K shares. On April 18, 2024, RS opened at $324.10, traded as high as $324.11 and as low as $317.98, and closed at $320.16. Trading volume was a total of 147.70K shares. On April 19, 2024, RS opened at $319.58, traded as high as $322.83 and as low as $315.00, and closed at $319.49. Trading volume was a total of 223.90K shares. On April 22, 2024, RS opened at $319.07, traded as high as $321.64 and as low as $315.38, and closed at $319.54. Trading volume was a total of 159.00K shares.
RS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Reliance shares, starting with a $10,000 purchase of RS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$70.95 |
|
End price/share: |
$319.54 |
|
Starting shares: |
140.94 |
|
Ending shares: |
174.40 |
|
Dividends reinvested/share: |
$24.15 |
|
Total return: |
457.29% |
|
Average Annual Total Return: |
18.74% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$55,741.01 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$70.95 |
|
End price/share: |
$319.54 |
|
Dividends collected/share: |
$24.15 |
|
Total return: |
384.41% |
|
Average Annual Total Return: |
17.09% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$48,460.27 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/16/2024 | $322.88 | 04/17/2024 | $322.12 | 04/18/2024 | $320.16 | 04/19/2024 | $319.49 | 04/22/2024 | $319.54 |
|
|