 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2019 |
$91.23 |
$91.73 |
$90.65 |
$91.30 |
355.00K | | 04/15/2019 |
$91.26 |
$91.56 |
$90.56 |
$91.28 |
321.10K | | 04/16/2019 |
$91.78 |
$91.98 |
$91.40 |
$91.69 |
314.20K | | 04/17/2019 |
$92.51 |
$93.22 |
$91.05 |
$91.13 |
293.90K | | 04/18/2019 |
$89.74 |
$90.60 |
$89.38 |
$90.00 |
324.10K |
|
|
| Reliance Steel & Aluminum is a metals service center company. Co. provides metals processing services and distributes a line of metal products, including alloy, aluminum, brass, copper, carbon steel, stainless steel, titanium and specialty steel products to customers in a range of industries, including general manufacturing, non-residential construction (including infrastructure), transportation (rail, truck trailer and shipbuilding), aerospace and defense, energy (oil and gas), electronics and semiconductor fabrication, and heavy industry (agricultural, construction and mining equipment). Co. also services the auto industry, primarily through its toll processing operations. | |
|
Reliance Steel and Aluminum (RS) has the following price history information. Looking back at RS historical stock prices for the last five trading days, on April 12, 2019, RS opened at $91.23, traded as high as $91.73 and as low as $90.65, and closed at $91.30. Trading volume was a total of 355.00K shares. On April 15, 2019, RS opened at $91.26, traded as high as $91.56 and as low as $90.56, and closed at $91.28. Trading volume was a total of 321.10K shares. On April 16, 2019, RS opened at $91.78, traded as high as $91.98 and as low as $91.40, and closed at $91.69. Trading volume was a total of 314.20K shares. On April 17, 2019, RS opened at $92.51, traded as high as $93.22 and as low as $91.05, and closed at $91.13. Trading volume was a total of 293.90K shares. On April 18, 2019, RS opened at $89.74, traded as high as $90.60 and as low as $89.38, and closed at $90.00. Trading volume was a total of 324.10K shares.
RS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Reliance Steel and Aluminum shares, starting with a $10,000 purchase of RS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/20/2009 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$35.27 |
|
| End price/share: |
$90.00 |
|
| Starting shares: |
283.53 |
|
| Ending shares: |
340.44 |
|
| Dividends reinvested/share: |
$12.24 |
|
| Total return: |
206.39% |
|
| Average Annual Total Return: |
11.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$30,645.02 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/20/2009 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$35.27 |
|
| End price/share: |
$90.00 |
|
| Dividends collected/share: |
$12.24 |
|
| Total return: |
189.88% |
|
| Average Annual Total Return: |
11.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,988.07 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2019 | $91.30 | | 04/15/2019 | $91.28 | | 04/16/2019 | $91.69 | | 04/17/2019 | $91.13 | | 04/18/2019 | $90.00 |
|
|
