Historical Stock Price
ETFs Holding RS »    RS Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/12/2019 $82.79 $84.24 $82.74 $84.06 282.10K
02/13/2019 $84.72 $84.98 $83.65 $84.18 337.30K
02/14/2019 $83.53 $84.25 $83.18 $83.72 322.90K
02/15/2019 $84.55 $85.03 $83.83 $84.25 286.60K
02/19/2019 $83.81 $84.68 $83.81 $84.46 487.40K
Reliance Steel & Aluminum is a metals service center company. Co. provides metals processing services and distributes a line of metal products, including alloy, aluminum, brass, copper, carbon steel, stainless steel, titanium and specialty steel products to customers in a range of industries, including general manufacturing, non-residential construction (including infrastructure), transportation (rail, truck trailer and shipbuilding), aerospace and defense, energy (oil and gas), electronics and semiconductor fabrication, and heavy industry (agricultural, construction and mining equipment). Co. also services the auto industry, primarily through its toll processing operations.
RS historical stock prices picture
Reliance Steel and Aluminum (RS) has the following price history information. Looking back at RS historical stock prices for the last five trading days, on February 12, 2019, RS opened at $82.79, traded as high as $84.24 and as low as $82.74, and closed at $84.06. Trading volume was a total of 282.10K shares. On February 13, 2019, RS opened at $84.72, traded as high as $84.98 and as low as $83.65, and closed at $84.18. Trading volume was a total of 337.30K shares. On February 14, 2019, RS opened at $83.53, traded as high as $84.25 and as low as $83.18, and closed at $83.72. Trading volume was a total of 322.90K shares. On February 15, 2019, RS opened at $84.55, traded as high as $85.03 and as low as $83.83, and closed at $84.25. Trading volume was a total of 286.60K shares. On February 19, 2019, RS opened at $83.81, traded as high as $84.68 and as low as $83.81, and closed at $84.46. Trading volume was a total of 487.40K shares.

RS Historical Stock Prices By Date:

RS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Reliance Steel and Aluminum shares, starting with a $10,000 purchase of RS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/20/2009
End date: 02/19/2019
Start price/share: $25.99
End price/share: $84.46
Starting shares: 384.76
Ending shares: 461.06
Dividends reinvested/share: $11.79
Total return: 289.41%
Average Annual Total Return: 14.56%
Starting investment: $10,000.00
Ending investment: $38,948.59
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/20/2009
End date: 02/19/2019
Start price/share: $25.99
End price/share: $84.46
Dividends collected/share: $11.79
Total return: 270.33%
Average Annual Total Return: 13.98%
Starting investment: $10,000.00
Ending investment: $37,020.49
Years: 10.00
Date Close
02/12/2019$84.06
02/13/2019$84.18
02/14/2019$83.72
02/15/2019$84.25
02/19/2019$84.46
RS is categorized under the Materials sector; below are some other companies in the same sector:

RSC Historical Stock Prices
RSM Historical Stock Prices
RTI Historical Stock Prices
RTK Historical Stock Prices
RUS Historical Stock Prices
RVM Historical Stock Prices
RYAM Historical Stock Prices
RYG Historical Stock Prices
RYI Historical Stock Prices
RZ Historical Stock Prices

Also explore: RS shares outstanding history

RS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.