 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$0.07 |
$0.07 |
$0.07 |
$0.07 |
200 | | 04/19/2024 |
$0.07 |
$0.07 |
$0.05 |
$0.05 |
500 | | 04/22/2024 |
$0.04 |
$0.04 |
$0.04 |
$0.04 |
1.00K | | 04/23/2024 |
$0.04 |
$0.04 |
$0.04 |
$0.04 |
0 | | 04/24/2024 |
$0.05 |
$0.05 |
$0.04 |
$0.04 |
2.00K |
|
|
| Royale Energy is an oil and natural gas producer. Co. is engaged in the production and sale of natural gas, acquisition of oil and gas lease interests and proved reserves, drilling of both exploratory and development wells, and sales of fractional working interests in wells to be drilled by it. Co. owns wells and leases located in the Sacramento Basin and San Joaquin Basin in California as well as in Utah, Texas, Oklahoma, Louisiana, and Alaska. Co. sells a portion of the working interest in each well it drills or participates in to third party investors. At Dec 31 2014, Co. had proved developed reserves of 3.79 billion cubic feet (Bcf) and total proved reserves of 4.13 Bcf of natural gas. | |
|
ROYL (ROYL) has the following price history information. Looking back at ROYL historical stock prices for the last five trading days, on April 18, 2024, ROYL opened at $0.07, traded as high as $0.07 and as low as $0.07, and closed at $0.07. Trading volume was a total of 200 shares. On April 19, 2024, ROYL opened at $0.07, traded as high as $0.07 and as low as $0.05, and closed at $0.05. Trading volume was a total of 500 shares. On April 22, 2024, ROYL opened at $0.04, traded as high as $0.04 and as low as $0.04, and closed at $0.04. Trading volume was a total of 1.00K shares. On April 23, 2024, ROYL opened at $0.04, traded as high as $0.04 and as low as $0.04, and closed at $0.04. Trading volume was a total of 0 shares. On April 24, 2024, ROYL opened at $0.05, traded as high as $0.05 and as low as $0.04, and closed at $0.04. Trading volume was a total of 2.00K shares.
ROYL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ROYL shares, starting with a $10,000 purchase of ROYL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$2.78 |
|
| End price/share: |
$0.04 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-98.56% |
|
| Average Annual Total Return: |
-34.57% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$143.97 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $0.07 | | 04/19/2024 | $0.05 | | 04/22/2024 | $0.04 | | 04/23/2024 | $0.04 | | 04/24/2024 | $0.04 |
|
|
Free ROYL Email Alerts:
