Historical Stock Price
ETFs Holding ROYL »    ROYL Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2024 $0.05 $0.05 $0.05 $0.05 1.00K
05/21/2024 $0.05 $0.05 $0.05 $0.05 5.50K
05/22/2024 $0.05 $0.05 $0.05 $0.05 0
05/23/2024 $0.05 $0.05 $0.05 $0.05 200
05/24/2024 $0.05 $0.05 $0.05 $0.05 200
Royale Energy is an oil and natural gas producer. Co. is engaged in the production and sale of natural gas, acquisition of oil and gas lease interests and proved reserves, drilling of both exploratory and development wells, and sales of fractional working interests in wells to be drilled by it. Co. owns wells and leases located in the Sacramento Basin and San Joaquin Basin in California as well as in Utah, Texas, Oklahoma, Louisiana, and Alaska. Co. sells a portion of the working interest in each well it drills or participates in to third party investors. At Dec 31 2014, Co. had proved developed reserves of 3.79 billion cubic feet (Bcf) and total proved reserves of 4.13 Bcf of natural gas.
ROYL historical stock prices picture
ROYL (ROYL) has the following price history information. Looking back at ROYL historical stock prices for the last five trading days, on May 20, 2024, ROYL opened at $0.05, traded as high as $0.05 and as low as $0.05, and closed at $0.05. Trading volume was a total of 1.00K shares. On May 21, 2024, ROYL opened at $0.05, traded as high as $0.05 and as low as $0.05, and closed at $0.05. Trading volume was a total of 5.50K shares. On May 22, 2024, ROYL opened at $0.05, traded as high as $0.05 and as low as $0.05, and closed at $0.05. Trading volume was a total of 0 shares. On May 23, 2024, ROYL opened at $0.05, traded as high as $0.05 and as low as $0.05, and closed at $0.05. Trading volume was a total of 200 shares. On May 24, 2024, ROYL opened at $0.05, traded as high as $0.05 and as low as $0.05, and closed at $0.05. Trading volume was a total of 200 shares.

ROYL Historical Stock Prices By Date:

ROYL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ROYL shares, starting with a $10,000 purchase of ROYL, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/28/2014
End date: 05/24/2024
Start price/share: $3.01
End price/share: $0.05
Dividends collected/share: $0.00
Total return: -98.34%
Average Annual Total Return: -33.63%
Starting investment: $10,000.00
Ending investment: $166.04
Years: 10.00
Date Close
05/20/2024$0.05
05/21/2024$0.05
05/22/2024$0.05
05/23/2024$0.05
05/24/2024$0.05
ROYL is categorized under the Energy sector; below are some other companies in the same sector:

RPC Historical Stock Prices
RPF Historical Stock Prices
RPL Historical Stock Prices
RRC Historical Stock Prices
RRL Historical Stock Prices
RRMS Historical Stock Prices
RRX Historical Stock Prices
RSPP Historical Stock Prices
SAEX Historical Stock Prices
SARA Historical Stock Prices

Email EnvelopeFree ROYL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ROYL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.