|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/16/2011 |
$0.25 |
$0.26 |
$0.21 |
$0.21 |
3.77M | 06/17/2011 |
$0.22 |
$0.24 |
$0.20 |
$0.23 |
2.90M | 06/20/2011 |
$0.24 |
$0.25 |
$0.21 |
$0.22 |
2.09M | 06/21/2011 |
$0.23 |
$0.23 |
$0.20 |
$0.21 |
1.59M | 06/22/2011 |
$0.22 |
$0.22 |
$0.21 |
$0.21 |
2.14M |
|
Radient Pharmaceuticals focuses its business on the development, manufacture and marketing of medical diagnostic products, including its ONKO-SURE, an In-Vitro Diagnostic (IVD) Cancer Test. ONKO-SURE is a non-invasive cancer blood test kit. Serving the IVD cancer/oncology market, the ONKO-SURE test kit is a tumor-marker, which is a biochemical substance indicative of neoplasia, potentially specific, sensitive, and proportional to tumor load, used to screen, diagnose, assess prognosis, follow response to treatment, and monitor for recurrence. Co. also has a combination immunogene therapy application, which is intended to build the body's immune system and destroy cancer cells. | |
|
RPC (RPC) has the following price history information. Looking back at RPC historical stock prices for the last five trading days, on June 16, 2011, RPC opened at $0.25, traded as high as $0.26 and as low as $0.21, and closed at $0.21. Trading volume was a total of 3.77M shares. On June 17, 2011, RPC opened at $0.22, traded as high as $0.24 and as low as $0.20, and closed at $0.23. Trading volume was a total of 2.90M shares. On June 20, 2011, RPC opened at $0.24, traded as high as $0.25 and as low as $0.21, and closed at $0.22. Trading volume was a total of 2.09M shares. On June 21, 2011, RPC opened at $0.23, traded as high as $0.23 and as low as $0.20, and closed at $0.21. Trading volume was a total of 1.59M shares. On June 22, 2011, RPC opened at $0.22, traded as high as $0.22 and as low as $0.21, and closed at $0.21. Trading volume was a total of 2.14M shares.
RPC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RPC shares, starting with a $10,000 purchase of RPC, and working forward through the historical stock price information to today.
RPC -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
06/16/2011 | $0.21 | 06/17/2011 | $0.23 | 06/20/2011 | $0.22 | 06/21/2011 | $0.21 | 06/22/2011 | $0.21 |
|
|