|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$34.78 |
$35.35 |
$34.77 |
$35.27 |
2.05M | 04/22/2024 |
$35.25 |
$36.40 |
$34.98 |
$36.11 |
3.17M | 04/23/2024 |
$36.02 |
$36.96 |
$35.76 |
$36.58 |
2.94M | 04/24/2024 |
$37.27 |
$37.89 |
$36.61 |
$37.77 |
4.70M | 04/25/2024 |
$37.77 |
$38.25 |
$37.35 |
$37.65 |
4.25M |
|
Range Resources is a holding company. Through its subsidiaries, Co. is an independent natural gas, natural gas liquids and crude oil and condensate company, engaged in the exploration, development and acquisition of natural gas and crude oil properties located in the Appalachian region of the U.S. Co.'s principal area of operations is the Marcellus Shale in Pennsylvania. | |
|
Range Resources (RRC) has the following price history information. Looking back at RRC historical stock prices for the last five trading days, on April 19, 2024, RRC opened at $34.78, traded as high as $35.35 and as low as $34.77, and closed at $35.27. Trading volume was a total of 2.05M shares. On April 22, 2024, RRC opened at $35.25, traded as high as $36.40 and as low as $34.98, and closed at $36.11. Trading volume was a total of 3.17M shares. On April 23, 2024, RRC opened at $36.02, traded as high as $36.96 and as low as $35.76, and closed at $36.58. Trading volume was a total of 2.94M shares. On April 24, 2024, RRC opened at $37.27, traded as high as $37.89 and as low as $36.61, and closed at $37.77. Trading volume was a total of 4.70M shares. On April 25, 2024, RRC opened at $37.77, traded as high as $38.25 and as low as $37.35, and closed at $37.65. Trading volume was a total of 4.25M shares.
RRC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Range Resources shares, starting with a $10,000 purchase of RRC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$90.43 |
|
End price/share: |
$37.65 |
|
Starting shares: |
110.58 |
|
Ending shares: |
116.29 |
|
Dividends reinvested/share: |
$1.16 |
|
Total return: |
-56.22% |
|
Average Annual Total Return: |
-7.93% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,378.04 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$90.43 |
|
End price/share: |
$37.65 |
|
Dividends collected/share: |
$1.16 |
|
Total return: |
-57.08% |
|
Average Annual Total Return: |
-8.11% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,293.22 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $35.27 | 04/22/2024 | $36.11 | 04/23/2024 | $36.58 | 04/24/2024 | $37.77 | 04/25/2024 | $37.65 |
|
|