|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$182.10 |
$182.85 |
$180.07 |
$181.21 |
436.10K | 03/25/2024 |
$182.77 |
$183.26 |
$178.27 |
$178.43 |
370.70K | 03/26/2024 |
$179.10 |
$180.18 |
$177.08 |
$179.46 |
481.40K | 03/27/2024 |
$179.96 |
$180.15 |
$177.16 |
$178.34 |
547.50K | 03/28/2024 |
$179.19 |
$181.29 |
$176.86 |
$180.10 |
616.90K |
|
Regal Rexnord is a manufacturer of electric motors and electronic controls, air moving products and specialty electrical components and systems. Co. is comprised of four operating segments: Commercial Systems, which produces AC and DC motors, electronic variable speed controls, fans, and blowers for commercial applications; Industrial Systems, which produces motors for industrial applications, along with aftermarket parts and kits to support such products; Climate Solutions, which produces fractional motors, electronic variable speed controls and air moving solutions; and Motion Control Solutions, which produces, Mounted and unmounted bearings. | |
|
Regal Rexnord (RRX) has the following price history information. Looking back at RRX historical stock prices for the last five trading days, on March 22, 2024, RRX opened at $182.10, traded as high as $182.85 and as low as $180.07, and closed at $181.21. Trading volume was a total of 436.10K shares. On March 25, 2024, RRX opened at $182.77, traded as high as $183.26 and as low as $178.27, and closed at $178.43. Trading volume was a total of 370.70K shares. On March 26, 2024, RRX opened at $179.10, traded as high as $180.18 and as low as $177.08, and closed at $179.46. Trading volume was a total of 481.40K shares. On March 27, 2024, RRX opened at $179.96, traded as high as $180.15 and as low as $177.16, and closed at $178.34. Trading volume was a total of 547.50K shares. On March 28, 2024, RRX opened at $179.19, traded as high as $181.29 and as low as $176.86, and closed at $180.10. Trading volume was a total of 616.90K shares.
RRX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Regal Rexnord shares, starting with a $10,000 purchase of RRX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$74.06 |
|
End price/share: |
$180.10 |
|
Starting shares: |
135.03 |
|
Ending shares: |
153.13 |
|
Dividends reinvested/share: |
$11.44 |
|
Total return: |
175.79% |
|
Average Annual Total Return: |
10.68% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$27,578.51 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$74.06 |
|
End price/share: |
$180.10 |
|
Dividends collected/share: |
$11.44 |
|
Total return: |
158.63% |
|
Average Annual Total Return: |
9.97% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$25,860.04 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $181.21 | 03/25/2024 | $178.43 | 03/26/2024 | $179.46 | 03/27/2024 | $178.34 | 03/28/2024 | $180.10 |
|
|