Historical Stock Price
ETFs Holding RRX »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $182.10 $182.85 $180.07 $181.21 436.10K
03/25/2024 $182.77 $183.26 $178.27 $178.43 370.70K
03/26/2024 $179.10 $180.18 $177.08 $179.46 481.40K
03/27/2024 $179.96 $180.15 $177.16 $178.34 547.50K
03/28/2024 $179.19 $181.29 $176.86 $180.10 616.90K
Regal Rexnord is a manufacturer of electric motors and electronic controls, air moving products and specialty electrical components and systems. Co. is comprised of four operating segments: Commercial Systems, which produces AC and DC motors, electronic variable speed controls, fans, and blowers for commercial applications; Industrial Systems, which produces motors for industrial applications, along with aftermarket parts and kits to support such products; Climate Solutions, which produces fractional motors, electronic variable speed controls and air moving solutions; and Motion Control Solutions, which produces, Mounted and unmounted bearings.
RRX historical stock prices picture
Regal Rexnord (RRX) has the following price history information. Looking back at RRX historical stock prices for the last five trading days, on March 22, 2024, RRX opened at $182.10, traded as high as $182.85 and as low as $180.07, and closed at $181.21. Trading volume was a total of 436.10K shares. On March 25, 2024, RRX opened at $182.77, traded as high as $183.26 and as low as $178.27, and closed at $178.43. Trading volume was a total of 370.70K shares. On March 26, 2024, RRX opened at $179.10, traded as high as $180.18 and as low as $177.08, and closed at $179.46. Trading volume was a total of 481.40K shares. On March 27, 2024, RRX opened at $179.96, traded as high as $180.15 and as low as $177.16, and closed at $178.34. Trading volume was a total of 547.50K shares. On March 28, 2024, RRX opened at $179.19, traded as high as $181.29 and as low as $176.86, and closed at $180.10. Trading volume was a total of 616.90K shares.

RRX Historical Stock Prices By Date:

RRX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Regal Rexnord shares, starting with a $10,000 purchase of RRX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $74.06
End price/share: $180.10
Starting shares: 135.03
Ending shares: 153.13
Dividends reinvested/share: $11.44
Total return: 175.79%
Average Annual Total Return: 10.68%
Starting investment: $10,000.00
Ending investment: $27,578.51
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $74.06
End price/share: $180.10
Dividends collected/share: $11.44
Total return: 158.63%
Average Annual Total Return: 9.97%
Starting investment: $10,000.00
Ending investment: $25,860.04
Years: 10.00
Date Close
03/22/2024$181.21
03/25/2024$178.43
03/26/2024$179.46
03/27/2024$178.34
03/28/2024$180.10
RRX is categorized under the Energy sector; below are some other companies in the same sector:

RSPP Historical Stock Prices
SAEX Historical Stock Prices
SARA Historical Stock Prices
SBOW Historical Stock Prices
SCP Historical Stock Prices
SD Historical Stock Prices
SDE Historical Stock Prices
SDLP Historical Stock Prices
SDPI Historical Stock Prices
SDRL Historical Stock Prices

Email EnvelopeFree RRX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

RRX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.